168,350€
-0,38%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 169,35 | 171,60 | 167,85 | 170,85 | 0,56% | - |
| 19.12.2024 | 168,35 | 171,88 | 168,33 | 169,90 | 0,77% | 120,00 |
| 18.12.2024 | 169,52 | 171,00 | 167,65 | 168,60 | -0,56% | - |
| 17.12.2024 | 171,08 | 171,13 | 169,23 | 169,55 | -1,05% | - |
| 16.12.2024 | 171,15 | 172,00 | 170,60 | 171,35 | -0,04% | - |
| 13.12.2024 | 169,93 | 172,90 | 169,70 | 171,43 | 0,84% | - |
| 12.12.2024 | 171,55 | 171,77 | 168,40 | 170,00 | -0,98% | - |
| 11.12.2024 | 169,50 | 171,73 | 168,73 | 171,68 | 1,40% | - |
| 10.12.2024 | 167,50 | 170,50 | 167,50 | 169,30 | -0,75% | - |
| 09.12.2024 | 162,83 | 170,70 | 162,58 | 170,58 | 4,68% | - |
| 06.12.2024 | 157,45 | 163,38 | 157,08 | 162,95 | 3,35% | 40,00 |
| 05.12.2024 | 158,85 | 159,27 | 153,45 | 157,68 | -0,74% | - |
| 04.12.2024 | 159,35 | 161,27 | 158,48 | 158,85 | -0,33% | - |
| 03.12.2024 | 156,38 | 160,43 | 156,33 | 159,38 | 1,87% | - |
| 02.12.2024 | 152,30 | 157,70 | 151,23 | 156,45 | 2,74% | - |
| 29.11.2024 | 149,70 | 152,88 | 149,13 | 152,27 | 1,52% | - |
| 28.11.2024 | 149,43 | 150,43 | 148,43 | 150,00 | 0,77% | - |
| 27.11.2024 | 149,38 | 150,05 | 146,55 | 148,85 | -0,45% | - |
| 26.11.2024 | 151,20 | 151,58 | 148,13 | 149,52 | -1,43% | - |
| 25.11.2024 | 150,68 | 152,33 | 149,08 | 151,70 | 0,76% | - |
| 22.11.2024 | 146,20 | 150,75 | 144,73 | 150,55 | 3,08% | - |
| 21.11.2024 | 144,83 | 146,38 | 143,75 | 146,05 | 0,85% | - |
| 20.11.2024 | 146,75 | 146,77 | 143,25 | 144,83 | 0,80% | - |
| 19.11.2024 | 147,20 | 147,58 | 141,15 | 143,68 | -1,95% | - |
| 18.11.2024 | 145,38 | 147,35 | 144,93 | 146,52 | 1,03% | - |
| 15.11.2024 | 145,25 | 146,80 | 144,65 | 145,02 | -0,41% | - |
| 14.11.2024 | 146,63 | 147,77 | 143,75 | 145,63 | -1,10% | - |
| 13.11.2024 | 144,63 | 147,33 | 144,43 | 147,25 | 1,25% | - |
| 12.11.2024 | 143,02 | 146,35 | 142,90 | 145,43 | 1,09% | - |
| 11.11.2024 | 143,08 | 145,08 | 142,95 | 143,85 | 0,54% | - |
| 08.11.2024 | 141,15 | 143,52 | 139,58 | 143,08 | 1,10% | - |
| 07.11.2024 | 140,20 | 144,08 | 137,50 | 141,52 | 1,04% | - |
| 06.11.2024 | 142,55 | 143,63 | 131,75 | 140,08 | -1,53% | - |
| 05.11.2024 | 142,52 | 143,27 | 141,35 | 142,25 | 0,07% | - |
| 04.11.2024 | 142,00 | 143,20 | 141,43 | 142,15 | 0,48% | - |
| 01.11.2024 | 139,38 | 142,27 | 138,85 | 141,48 | 1,32% | - |
| 31.10.2024 | 140,83 | 140,95 | 137,85 | 139,63 | -1,31% | - |
| 30.10.2024 | 142,68 | 142,77 | 139,98 | 141,48 | -0,98% | - |
| 29.10.2024 | 141,13 | 144,02 | 141,13 | 142,88 | 1,33% | - |
| 28.10.2024 | 140,33 | 141,27 | 138,88 | 141,00 | 1,09% | - |
| 25.10.2024 | 140,25 | 140,80 | 138,98 | 139,48 | -0,57% | - |
| 24.10.2024 | 136,95 | 140,95 | 136,18 | 140,27 | 2,60% | - |
| 23.10.2024 | 138,18 | 139,02 | 136,27 | 136,73 | -1,03% | - |
| 22.10.2024 | 140,65 | 141,18 | 137,70 | 138,15 | -1,93% | - |
| 21.10.2024 | 144,18 | 144,25 | 140,43 | 140,88 | -2,49% | - |
| 18.10.2024 | 144,50 | 147,00 | 143,88 | 144,48 | 0,03% | - |
| 17.10.2024 | 142,05 | 145,65 | 140,80 | 144,43 | 1,56% | - |
| 16.10.2024 | 140,65 | 142,55 | 140,15 | 142,20 | 0,96% | - |
| 15.10.2024 | 142,58 | 144,52 | 140,40 | 140,85 | -1,57% | - |
| 14.10.2024 | 144,38 | 144,83 | 142,10 | 143,10 | -1,07% | - |
| 11.10.2024 | 143,70 | 144,75 | 142,70 | 144,65 | 0,52% | - |
| 10.10.2024 | 141,55 | 144,65 | 140,93 | 143,90 | 1,36% | - |
| 09.10.2024 | 143,18 | 143,35 | 141,48 | 141,98 | -0,92% | - |
| 08.10.2024 | 138,60 | 144,45 | 138,20 | 143,30 | 2,69% | - |
| 07.10.2024 | 141,52 | 142,00 | 139,00 | 139,55 | -1,67% | - |
| 04.10.2024 | 140,77 | 142,23 | 139,55 | 141,93 | 0,98% | 100,00 |
| 03.10.2024 | 142,05 | 142,88 | 140,30 | 140,55 | -1,78% | - |
| 02.10.2024 | 142,60 | 145,98 | 142,02 | 143,10 | 0,33% | 40,00 |
| 01.10.2024 | 147,95 | 148,18 | 141,40 | 142,63 | -3,60% | 2,00 |
| 30.09.2024 | 147,65 | 149,15 | 145,85 | 147,95 | 0,75% | - |
| 27.09.2024 | 147,93 | 150,25 | 146,60 | 146,85 | -0,74% | - |
| 26.09.2024 | 151,35 | 152,25 | 147,08 | 147,95 | -1,23% | - |
| 25.09.2024 | 155,30 | 155,50 | 149,63 | 149,80 | -4,04% | - |
| 24.09.2024 | 153,50 | 157,08 | 153,50 | 156,10 | 1,98% | - |
| 23.09.2024 | 154,40 | 154,40 | 152,33 | 153,08 | -0,24% | - |
| 20.09.2024 | 157,20 | 157,45 | 153,27 | 153,45 | -2,80% | - |
| 19.09.2024 | 154,73 | 158,35 | 154,60 | 157,88 | 2,60% | - |
| 18.09.2024 | 156,10 | 157,02 | 152,55 | 153,88 | -1,38% | 3,00 |
| 17.09.2024 | 160,30 | 160,83 | 155,40 | 156,02 | -2,68% | - |
| 16.09.2024 | 160,90 | 161,58 | 159,65 | 160,33 | -0,60% | - |
| 13.09.2024 | 159,55 | 161,45 | 158,95 | 161,30 | 1,18% | - |
| 12.09.2024 | 156,90 | 159,85 | 156,27 | 159,43 | 1,82% | - |
| 11.09.2024 | 153,48 | 156,65 | 152,23 | 156,58 | 1,72% | - |
| 10.09.2024 | 154,93 | 155,52 | 152,38 | 153,93 | -0,97% | - |
| 09.09.2024 | 154,27 | 156,40 | 153,90 | 155,43 | 1,52% | - |
| 06.09.2024 | 154,68 | 155,48 | 152,60 | 153,10 | -1,00% | - |
| 05.09.2024 | 156,50 | 157,77 | 154,23 | 154,65 | -1,32% | 70,00 |
| 04.09.2024 | 156,15 | 157,58 | 154,43 | 156,73 | -0,32% | - |
| 03.09.2024 | 157,48 | 160,02 | 156,93 | 157,23 | -0,27% | - |
| 02.09.2024 | 158,38 | 158,80 | 156,30 | 157,65 | -0,82% | 30,00 |
| 30.08.2024 | 157,25 | 159,48 | 156,33 | 158,95 | 0,63% | - |
| 29.08.2024 | 155,20 | 158,45 | 154,95 | 157,95 | 1,82% | 103,00 |
| 28.08.2024 | 155,68 | 157,60 | 154,50 | 155,13 | -0,23% | - |
| 27.08.2024 | 154,05 | 155,95 | 153,63 | 155,48 | 1,07% | - |
| 26.08.2024 | 153,38 | 154,85 | 153,00 | 153,83 | 0,07% | 240,00 |
| 23.08.2024 | 151,70 | 154,02 | 151,27 | 153,73 | 1,62% | - |
| 22.08.2024 | 150,13 | 153,13 | 149,88 | 151,27 | 0,62% | 44,00 |
| 21.08.2024 | 149,38 | 150,70 | 148,00 | 150,35 | 0,86% | - |
| 20.08.2024 | 146,58 | 150,80 | 146,50 | 149,08 | 1,65% | - |
| 19.08.2024 | 143,48 | 146,70 | 142,00 | 146,65 | 2,11% | - |
| 16.08.2024 | 143,13 | 143,75 | 142,27 | 143,63 | 0,47% | - |
| 15.08.2024 | 143,75 | 144,52 | 139,85 | 142,95 | -0,31% | - |
| 14.08.2024 | 145,27 | 146,30 | 141,35 | 143,40 | -1,21% | - |
| 13.08.2024 | 139,85 | 146,68 | 135,00 | 145,15 | 2,24% | - |
| 12.08.2024 | 138,00 | 142,00 | 137,65 | 141,98 | 2,97% | - |
| 09.08.2024 | 135,48 | 139,02 | 135,43 | 137,88 | 1,75% | - |
| 08.08.2024 | 134,27 | 135,55 | 133,20 | 135,50 | 1,31% | - |
| 07.08.2024 | 134,00 | 136,08 | 133,15 | 133,75 | 0,26% | - |
| 06.08.2024 | 133,15 | 135,23 | 130,85 | 133,40 | 1,00% | - |
| 05.08.2024 | 132,30 | 132,95 | 129,52 | 132,08 | -2,87% | - |