164,950€
-0,53%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 165,83 | 171,65 | 165,80 | 171,35 | 3,33% | - |
| 20.02.2025 | 166,68 | 168,50 | 165,40 | 165,83 | -0,39% | - |
| 19.02.2025 | 168,58 | 168,77 | 165,25 | 166,48 | -1,32% | - |
| 18.02.2025 | 169,05 | 169,38 | 167,23 | 168,70 | -0,06% | - |
| 17.02.2025 | 168,50 | 170,85 | 168,43 | 168,80 | 0,21% | - |
| 14.02.2025 | 176,43 | 177,15 | 168,18 | 168,45 | -4,67% | - |
| 13.02.2025 | 177,08 | 179,50 | 176,13 | 176,70 | -1,26% | - |
| 12.02.2025 | 176,00 | 179,10 | 176,00 | 178,95 | 1,12% | - |
| 11.02.2025 | 178,85 | 179,65 | 176,55 | 176,98 | 0,10% | - |
| 10.02.2025 | 176,33 | 179,10 | 175,88 | 176,80 | 0,27% | - |
| 07.02.2025 | 181,10 | 181,25 | 175,48 | 176,33 | -2,39% | - |
| 06.02.2025 | 180,33 | 188,30 | 177,65 | 180,65 | -0,39% | - |
| 05.02.2025 | 184,00 | 184,77 | 179,85 | 181,35 | -1,59% | - |
| 04.02.2025 | 184,45 | 186,05 | 183,38 | 184,27 | -0,11% | - |
| 03.02.2025 | 182,73 | 184,85 | 179,88 | 184,48 | -0,12% | - |
| 31.01.2025 | 187,85 | 189,70 | 184,30 | 184,70 | -1,78% | - |
| 30.01.2025 | 184,75 | 188,75 | 184,45 | 188,05 | 1,90% | - |
| 29.01.2025 | 182,85 | 185,33 | 180,52 | 184,55 | 1,54% | 270,00 |
| 28.01.2025 | 182,18 | 182,90 | 180,05 | 181,75 | -0,67% | - |
| 27.01.2025 | 176,88 | 183,33 | 176,55 | 182,98 | 2,72% | - |
| 24.01.2025 | 179,35 | 182,08 | 177,38 | 178,13 | -0,60% | - |
| 23.01.2025 | 176,23 | 180,08 | 176,00 | 179,20 | 1,75% | - |
| 22.01.2025 | 174,68 | 176,93 | 174,35 | 176,13 | 0,80% | - |
| 21.01.2025 | 171,08 | 174,77 | 170,73 | 174,73 | 1,81% | - |
| 20.01.2025 | 171,15 | 172,98 | 170,25 | 171,63 | 0,37% | - |
| 17.01.2025 | 170,27 | 173,13 | 169,85 | 171,00 | 0,53% | - |
| 16.01.2025 | 167,95 | 172,40 | 167,80 | 170,10 | 1,57% | - |
| 15.01.2025 | 166,77 | 167,83 | 163,48 | 167,48 | 0,65% | - |
| 14.01.2025 | 171,45 | 171,77 | 166,05 | 166,40 | -2,78% | - |
| 13.01.2025 | 177,27 | 177,43 | 167,93 | 171,15 | -3,78% | - |
| 10.01.2025 | 176,45 | 178,65 | 173,93 | 177,88 | 0,54% | - |
| 09.01.2025 | 176,00 | 177,58 | 175,45 | 176,93 | 0,60% | - |
| 08.01.2025 | 174,80 | 177,15 | 174,30 | 175,88 | 0,79% | - |
| 07.01.2025 | 174,88 | 177,08 | 173,88 | 174,50 | -0,54% | - |
| 06.01.2025 | 177,68 | 178,00 | 174,10 | 175,45 | -0,83% | - |
| 03.01.2025 | 177,40 | 178,23 | 175,85 | 176,93 | -0,08% | 3,00 |
| 02.01.2025 | 177,55 | 179,23 | 176,65 | 177,08 | -0,20% | - |
| 30.12.2024 | 177,65 | 178,85 | 176,70 | 177,43 | -0,42% | - |
| 27.12.2024 | 174,38 | 178,45 | 172,88 | 178,18 | 1,92% | - |
| 23.12.2024 | 170,88 | 174,93 | 170,33 | 174,83 | 2,33% | - |
| 20.12.2024 | 169,35 | 171,60 | 167,85 | 170,85 | 0,56% | - |
| 19.12.2024 | 168,35 | 171,88 | 168,33 | 169,90 | 0,77% | 120,00 |
| 18.12.2024 | 169,52 | 171,00 | 167,65 | 168,60 | -0,56% | - |
| 17.12.2024 | 171,08 | 171,13 | 169,23 | 169,55 | -1,05% | - |
| 16.12.2024 | 171,15 | 172,00 | 170,60 | 171,35 | -0,04% | - |
| 13.12.2024 | 169,93 | 172,90 | 169,70 | 171,43 | 0,84% | - |
| 12.12.2024 | 171,55 | 171,77 | 168,40 | 170,00 | -0,98% | - |
| 11.12.2024 | 169,50 | 171,73 | 168,73 | 171,68 | 1,40% | - |
| 10.12.2024 | 167,50 | 170,50 | 167,50 | 169,30 | -0,75% | - |
| 09.12.2024 | 162,83 | 170,70 | 162,58 | 170,58 | 4,68% | - |
| 06.12.2024 | 157,45 | 163,38 | 157,08 | 162,95 | 3,35% | 40,00 |
| 05.12.2024 | 158,85 | 159,27 | 153,45 | 157,68 | -0,74% | - |
| 04.12.2024 | 159,35 | 161,27 | 158,48 | 158,85 | -0,33% | - |
| 03.12.2024 | 156,38 | 160,43 | 156,33 | 159,38 | 1,87% | - |
| 02.12.2024 | 152,30 | 157,70 | 151,23 | 156,45 | 2,74% | - |
| 29.11.2024 | 149,70 | 152,88 | 149,13 | 152,27 | 1,52% | - |
| 28.11.2024 | 149,43 | 150,43 | 148,43 | 150,00 | 0,77% | - |
| 27.11.2024 | 149,38 | 150,05 | 146,55 | 148,85 | -0,45% | - |
| 26.11.2024 | 151,20 | 151,58 | 148,13 | 149,52 | -1,43% | - |
| 25.11.2024 | 150,68 | 152,33 | 149,08 | 151,70 | 0,76% | - |
| 22.11.2024 | 146,20 | 150,75 | 144,73 | 150,55 | 3,08% | - |
| 21.11.2024 | 144,83 | 146,38 | 143,75 | 146,05 | 0,85% | - |
| 20.11.2024 | 146,75 | 146,77 | 143,25 | 144,83 | 0,80% | - |
| 19.11.2024 | 147,20 | 147,58 | 141,15 | 143,68 | -1,95% | - |
| 18.11.2024 | 145,38 | 147,35 | 144,93 | 146,52 | 1,03% | - |
| 15.11.2024 | 145,25 | 146,80 | 144,65 | 145,02 | -0,41% | - |
| 14.11.2024 | 146,63 | 147,77 | 143,75 | 145,63 | -1,10% | - |
| 13.11.2024 | 144,63 | 147,33 | 144,43 | 147,25 | 1,25% | - |
| 12.11.2024 | 143,02 | 146,35 | 142,90 | 145,43 | 1,09% | - |
| 11.11.2024 | 143,08 | 145,08 | 142,95 | 143,85 | 0,54% | - |
| 08.11.2024 | 141,15 | 143,52 | 139,58 | 143,08 | 1,10% | - |
| 07.11.2024 | 140,20 | 144,08 | 137,50 | 141,52 | 1,04% | - |
| 06.11.2024 | 142,55 | 143,63 | 131,75 | 140,08 | -1,53% | - |
| 05.11.2024 | 142,52 | 143,27 | 141,35 | 142,25 | 0,07% | - |
| 04.11.2024 | 142,00 | 143,20 | 141,43 | 142,15 | 0,48% | - |
| 01.11.2024 | 139,38 | 142,27 | 138,85 | 141,48 | 1,32% | - |
| 31.10.2024 | 140,83 | 140,95 | 137,85 | 139,63 | -1,31% | - |
| 30.10.2024 | 142,68 | 142,77 | 139,98 | 141,48 | -0,98% | - |
| 29.10.2024 | 141,13 | 144,02 | 141,13 | 142,88 | 1,33% | - |
| 28.10.2024 | 140,33 | 141,27 | 138,88 | 141,00 | 1,09% | - |
| 25.10.2024 | 140,25 | 140,80 | 138,98 | 139,48 | -0,57% | - |
| 24.10.2024 | 136,95 | 140,95 | 136,18 | 140,27 | 2,60% | - |
| 23.10.2024 | 138,18 | 139,02 | 136,27 | 136,73 | -1,03% | - |
| 22.10.2024 | 140,65 | 141,18 | 137,70 | 138,15 | -1,93% | - |
| 21.10.2024 | 144,18 | 144,25 | 140,43 | 140,88 | -2,49% | - |
| 18.10.2024 | 144,50 | 147,00 | 143,88 | 144,48 | 0,03% | - |
| 17.10.2024 | 142,05 | 145,65 | 140,80 | 144,43 | 1,56% | - |
| 16.10.2024 | 140,65 | 142,55 | 140,15 | 142,20 | 0,96% | - |
| 15.10.2024 | 142,58 | 144,52 | 140,40 | 140,85 | -1,57% | - |
| 14.10.2024 | 144,38 | 144,83 | 142,10 | 143,10 | -1,07% | - |
| 11.10.2024 | 143,70 | 144,75 | 142,70 | 144,65 | 0,52% | - |
| 10.10.2024 | 141,55 | 144,65 | 140,93 | 143,90 | 1,36% | - |
| 09.10.2024 | 143,18 | 143,35 | 141,48 | 141,98 | -0,92% | - |
| 08.10.2024 | 138,60 | 144,45 | 138,20 | 143,30 | 2,69% | - |
| 07.10.2024 | 141,52 | 142,00 | 139,00 | 139,55 | -1,67% | - |
| 04.10.2024 | 140,77 | 142,23 | 139,55 | 141,93 | 0,98% | 100,00 |
| 03.10.2024 | 142,05 | 142,88 | 140,30 | 140,55 | -1,78% | - |
| 02.10.2024 | 142,60 | 145,98 | 142,02 | 143,10 | 0,33% | 40,00 |
| 01.10.2024 | 147,95 | 148,18 | 141,40 | 142,63 | -3,60% | 2,00 |
| 30.09.2024 | 147,65 | 149,15 | 145,85 | 147,95 | 0,75% | - |