112,475€
1,79%
Echtzeit-Aktienkurs PANDORA A/S DK 1
Bid:
Ask:
Aktienkurse zur PANDORA A/S DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 111,25 | 114,35 | 110,48 | 112,48 | 1,70% | - |
| 26.08.2026 | 110,03 | 112,30 | 109,43 | 110,60 | 0,57% | 78,00 |
| 25.08.2026 | 107,70 | 110,83 | 107,33 | 109,98 | 1,99% | - |
| 24.08.2026 | 104,53 | 107,90 | 104,48 | 107,83 | 3,08% | - |
| 21.08.2026 | 102,95 | 105,38 | 102,45 | 104,60 | 1,95% | - |
| 20.08.2026 | 107,50 | 107,58 | 101,33 | 102,60 | -4,49% | - |
| 19.08.2026 | 108,15 | 109,40 | 107,08 | 107,43 | -0,81% | - |
| 18.08.2026 | 109,43 | 110,00 | 106,25 | 108,30 | -1,30% | - |
| 17.08.2026 | 109,83 | 111,20 | 108,98 | 109,73 | 0,18% | - |
| 14.08.2026 | 111,23 | 113,23 | 107,53 | 109,53 | -1,71% | 4.180,00 |
| 13.08.2026 | 108,38 | 111,85 | 104,28 | 111,43 | 3,46% | 2.256,00 |
| 12.08.2026 | 104,50 | 110,30 | 102,05 | 107,70 | 3,36% | - |
| 11.08.2026 | 106,28 | 106,38 | 103,48 | 104,20 | -2,04% | 2.364,00 |
| 10.08.2026 | 106,48 | 107,58 | 105,48 | 106,38 | -0,23% | - |
| 07.08.2026 | 108,43 | 108,98 | 106,10 | 106,63 | -1,71% | 329,00 |
| 06.08.2026 | 112,03 | 112,13 | 107,00 | 108,48 | -3,08% | 63,00 |
| 05.08.2026 | 112,58 | 113,13 | 110,48 | 111,93 | 1,54% | - |
| 04.08.2026 | 112,80 | 113,08 | 107,75 | 110,23 | -2,11% | - |
| 03.08.2026 | 108,83 | 113,95 | 108,53 | 112,60 | 3,78% | 170,00 |
| 31.07.2026 | 108,18 | 109,23 | 106,08 | 108,50 | 0,84% | - |
| 30.07.2026 | 108,63 | 108,73 | 104,98 | 107,60 | -1,06% | - |
| 29.07.2026 | 107,93 | 110,33 | 107,68 | 108,75 | 0,55% | - |
| 28.07.2026 | 103,98 | 108,35 | 103,88 | 108,15 | 3,69% | - |
| 27.07.2026 | 102,55 | 105,53 | 102,55 | 104,30 | 2,76% | 82,00 |
| 24.07.2026 | 100,14 | 102,73 | 99,88 | 101,50 | 1,22% | - |
| 23.07.2026 | 102,98 | 103,53 | 100,06 | 100,28 | -2,79% | - |
| 22.07.2026 | 102,43 | 104,13 | 101,13 | 103,15 | 0,66% | - |
| 21.07.2026 | 103,60 | 106,10 | 101,43 | 102,48 | -0,32% | 40,00 |
| 20.07.2026 | 104,33 | 104,33 | 102,18 | 102,80 | -1,53% | - |
| 17.07.2026 | 106,20 | 107,03 | 103,75 | 104,40 | -2,50% | - |
| 16.07.2026 | 106,55 | 107,55 | 105,65 | 107,08 | 0,78% | - |
| 15.07.2026 | 107,00 | 108,73 | 105,00 | 106,25 | 0,62% | - |
| 14.07.2026 | 104,33 | 106,33 | 102,33 | 105,60 | 1,15% | 300,00 |
| 13.07.2026 | 100,08 | 104,93 | 100,00 | 104,40 | 2,45% | 580,00 |
| 10.07.2026 | 103,93 | 104,75 | 101,38 | 101,90 | -2,18% | 460,00 |
| 09.07.2026 | 105,80 | 107,03 | 103,48 | 104,18 | -0,36% | 190,00 |
| 08.07.2026 | 103,93 | 105,23 | 102,58 | 104,55 | 0,29% | - |
| 07.07.2026 | 101,73 | 104,98 | 101,68 | 104,25 | 2,08% | - |
| 06.07.2026 | 100,83 | 102,33 | 100,23 | 102,13 | 1,16% | - |
| 03.07.2026 | 103,08 | 103,23 | 99,95 | 100,95 | -1,56% | - |
| 02.07.2026 | 100,15 | 104,03 | 100,08 | 102,55 | 2,82% | - |
| 01.07.2026 | 101,25 | 101,30 | 98,76 | 99,74 | -0,08% | 2.200,00 |
| 30.06.2026 | 101,88 | 101,90 | 98,24 | 99,82 | -1,92% | - |
| 29.06.2026 | 99,12 | 101,83 | 97,72 | 101,78 | 3,23% | 40,00 |
| 26.06.2026 | 98,84 | 99,47 | 96,22 | 98,59 | -0,61% | - |
| 25.06.2026 | 91,96 | 99,84 | 91,19 | 99,20 | 8,75% | 7.600,00 |
| 24.06.2026 | 87,46 | 92,24 | 86,56 | 91,22 | 4,49% | - |
| 23.06.2026 | 84,79 | 87,86 | 84,79 | 87,30 | 1,93% | - |
| 22.06.2026 | 87,42 | 87,66 | 84,81 | 85,65 | -1,78% | 286,00 |
| 19.06.2026 | 87,53 | 89,15 | 87,20 | 87,20 | -0,32% | - |
| 18.06.2026 | 85,11 | 87,67 | 83,61 | 87,48 | 3,21% | - |
| 17.06.2026 | 84,47 | 86,08 | 84,37 | 84,76 | 0,58% | - |
| 16.06.2026 | 85,61 | 85,86 | 84,07 | 84,27 | -1,62% | - |
| 15.06.2026 | 87,37 | 88,06 | 85,53 | 85,66 | -0,70% | - |
| 12.06.2026 | 85,68 | 87,55 | 85,26 | 86,26 | 0,41% | 231,00 |
| 11.06.2026 | 82,03 | 86,21 | 81,87 | 85,91 | 4,97% | 46,00 |
| 10.06.2026 | 81,96 | 82,72 | 80,70 | 81,84 | -0,47% | - |
| 09.06.2026 | 80,85 | 82,90 | 79,37 | 82,23 | 1,67% | 1.100,00 |
| 08.06.2026 | 77,74 | 81,86 | 76,23 | 80,88 | 4,29% | 5.600,00 |
| 05.06.2026 | 77,55 | 77,85 | 76,97 | 77,55 | -0,31% | - |
| 04.06.2026 | 76,90 | 78,67 | 75,89 | 77,79 | 1,12% | 80,00 |
| 03.06.2026 | 78,71 | 78,79 | 76,81 | 76,93 | -1,98% | - |
| 02.06.2026 | 78,09 | 79,39 | 77,12 | 78,48 | 0,55% | - |
| 01.06.2026 | 80,79 | 80,87 | 77,62 | 78,05 | -3,00% | - |
| 29.05.2026 | 80,60 | 81,98 | 79,53 | 80,46 | 0,22% | - |
| 28.05.2026 | 78,54 | 80,57 | 77,99 | 80,28 | 1,80% | - |
| 27.05.2026 | 76,95 | 79,68 | 76,81 | 78,86 | 2,47% | 900,00 |
| 26.05.2026 | 74,27 | 77,64 | 74,05 | 76,96 | 3,14% | - |
| 25.05.2026 | 74,86 | 75,22 | 73,96 | 74,62 | 1,10% | 9.300,00 |
| 22.05.2026 | 74,59 | 76,06 | 73,67 | 73,81 | -1,05% | - |
| 21.05.2026 | 72,69 | 74,85 | 72,53 | 74,59 | 2,22% | - |
| 20.05.2026 | 71,78 | 73,73 | 70,56 | 72,97 | 1,31% | - |
| 19.05.2026 | 71,04 | 72,83 | 70,86 | 72,03 | 1,07% | - |
| 18.05.2026 | 69,86 | 71,70 | 68,95 | 71,27 | 2,93% | - |
| 15.05.2026 | 69,68 | 70,13 | 69,18 | 69,24 | -1,69% | - |
| 14.05.2026 | 69,97 | 70,82 | 69,81 | 70,43 | 0,79% | - |
| 13.05.2026 | 68,87 | 70,44 | 68,23 | 69,88 | 1,67% | - |
| 12.05.2026 | 69,32 | 70,66 | 67,94 | 68,73 | -1,32% | - |
| 11.05.2026 | 71,92 | 72,36 | 69,36 | 69,65 | -3,61% | 8.904,00 |
| 08.05.2026 | 71,52 | 72,51 | 71,40 | 72,26 | 1,30% | - |
| 07.05.2026 | 75,17 | 76,13 | 71,19 | 71,33 | -5,02% | - |
| 06.05.2026 | 67,22 | 77,14 | 67,00 | 75,10 | 12,86% | 1.400,00 |
| 05.05.2026 | 66,57 | 67,07 | 65,20 | 66,54 | 0,11% | 1.080,00 |
| 04.05.2026 | 66,52 | 67,05 | 64,78 | 66,47 | 2,51% | - |
| 30.04.2026 | 64,65 | 65,03 | 63,78 | 64,84 | -0,43% | - |
| 29.04.2026 | 65,28 | 65,55 | 64,29 | 65,12 | 0,06% | - |
| 28.04.2026 | 65,16 | 66,04 | 65,00 | 65,08 | -0,20% | 2.303,00 |
| 27.04.2026 | 65,11 | 66,00 | 65,02 | 65,21 | -0,18% | - |
| 24.04.2026 | 65,20 | 66,83 | 64,93 | 65,33 | 0,37% | 2.100,00 |
| 23.04.2026 | 66,52 | 66,97 | 64,35 | 65,09 | -2,85% | - |
| 22.04.2026 | 69,93 | 70,45 | 66,67 | 67,00 | -3,36% | - |
| 21.04.2026 | 70,21 | 70,83 | 69,21 | 69,33 | -1,14% | - |
| 20.04.2026 | 68,92 | 70,22 | 68,74 | 70,13 | 0,42% | - |
| 17.04.2026 | 69,16 | 70,79 | 68,07 | 69,84 | 1,45% | 2.880,00 |
| 16.04.2026 | 67,08 | 69,06 | 66,25 | 68,84 | 3,07% | - |
| 15.04.2026 | 66,13 | 66,88 | 65,49 | 66,79 | 0,68% | - |
| 14.04.2026 | 64,48 | 66,39 | 64,34 | 66,34 | 2,68% | - |
| 13.04.2026 | 63,96 | 64,87 | 63,25 | 64,61 | 0,02% | - |
| 10.04.2026 | 63,58 | 65,44 | 63,42 | 64,60 | 1,62% | 250,00 |
| 09.04.2026 | 63,10 | 63,76 | 61,85 | 63,57 | 0,30% | - |