60,310€
-1,66%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 60,81 | 61,22 | 59,79 | 60,31 | -1,66% | 79,00 |
| 04.09.2025 | 61,50 | 62,30 | 60,21 | 61,33 | 0,02% | 1,00 |
| 03.09.2025 | 62,34 | 63,03 | 61,03 | 61,32 | -1,26% | - |
| 02.09.2025 | 61,89 | 62,75 | 61,25 | 62,10 | 0,31% | 255,00 |
| 01.09.2025 | 61,62 | 61,95 | 61,45 | 61,91 | 0,52% | 76,00 |
| 29.08.2025 | 61,81 | 62,51 | 61,35 | 61,59 | -1,61% | - |
| 28.08.2025 | 63,53 | 63,53 | 61,43 | 62,60 | -1,37% | 550,00 |
| 27.08.2025 | 64,57 | 64,98 | 63,09 | 63,47 | -0,91% | - |
| 26.08.2025 | 64,68 | 65,35 | 63,80 | 64,05 | -1,28% | 400,00 |
| 25.08.2025 | 65,04 | 65,65 | 64,07 | 64,88 | -0,36% | 200,00 |
| 22.08.2025 | 65,64 | 66,51 | 64,31 | 65,12 | -0,71% | 60,00 |
| 21.08.2025 | 65,61 | 66,73 | 64,68 | 65,58 | 0,31% | 3,00 |
| 20.08.2025 | 65,64 | 66,32 | 64,95 | 65,38 | -0,51% | 733,00 |
| 19.08.2025 | 65,05 | 65,84 | 64,42 | 65,72 | 1,24% | 325,00 |
| 18.08.2025 | 64,49 | 66,34 | 64,20 | 64,91 | 0,70% | 1.282,00 |
| 15.08.2025 | 62,07 | 65,65 | 61,31 | 64,46 | 3,96% | 50,00 |
| 14.08.2025 | 61,83 | 62,33 | 61,16 | 62,01 | 0,39% | 200,00 |
| 13.08.2025 | 61,59 | 61,86 | 60,72 | 61,77 | 0,35% | - |
| 12.08.2025 | 62,37 | 62,68 | 60,80 | 61,55 | -1,43% | 18,00 |
| 11.08.2025 | 62,20 | 62,87 | 61,23 | 62,44 | 0,42% | 3.030,00 |
| 08.08.2025 | 62,45 | 62,85 | 61,84 | 62,18 | -0,16% | 1.096,00 |
| 07.08.2025 | 60,60 | 62,55 | 60,33 | 62,28 | 2,87% | 803,00 |
| 06.08.2025 | 61,78 | 61,93 | 60,40 | 60,54 | -1,56% | 1.450,00 |
| 05.08.2025 | 60,91 | 62,34 | 60,87 | 61,50 | 0,65% | 10,00 |
| 04.08.2025 | 60,83 | 61,61 | 60,57 | 61,10 | 0,41% | 36,00 |
| 01.08.2025 | 62,06 | 62,33 | 60,71 | 60,85 | -2,30% | 370,00 |
| 31.07.2025 | 61,90 | 62,46 | 60,96 | 62,28 | 0,21% | - |
| 30.07.2025 | 62,44 | 63,12 | 62,00 | 62,15 | -0,26% | 620,00 |
| 29.07.2025 | 61,74 | 62,75 | 61,53 | 62,32 | 1,27% | 680,00 |
| 28.07.2025 | 61,57 | 62,07 | 60,91 | 61,54 | 0,88% | 172,00 |
| 25.07.2025 | 61,37 | 62,09 | 60,54 | 61,00 | -0,32% | 200,00 |
| 24.07.2025 | 62,16 | 62,50 | 60,54 | 61,20 | -1,14% | 730,00 |
| 23.07.2025 | 65,90 | 66,97 | 61,26 | 61,90 | -6,11% | 139,00 |
| 22.07.2025 | 65,17 | 66,11 | 64,71 | 65,93 | 1,13% | 246,00 |
| 21.07.2025 | 65,30 | 66,01 | 64,89 | 65,20 | -0,22% | 3.182,00 |
| 18.07.2025 | 64,78 | 65,74 | 64,15 | 65,34 | 0,79% | 635,00 |
| 17.07.2025 | 64,62 | 65,22 | 64,15 | 64,83 | 0,86% | 280,00 |
| 16.07.2025 | 64,35 | 65,15 | 63,47 | 64,28 | -0,16% | 80,00 |
| 15.07.2025 | 64,35 | 64,84 | 63,67 | 64,39 | 0,05% | 320,00 |
| 14.07.2025 | 63,46 | 65,02 | 63,02 | 64,36 | 1,12% | 2,00 |
| 11.07.2025 | 63,65 | 63,93 | 62,77 | 63,64 | -0,28% | - |
| 10.07.2025 | 62,67 | 64,11 | 62,23 | 63,82 | 1,56% | 50,00 |
| 09.07.2025 | 61,94 | 63,11 | 61,77 | 62,84 | 1,61% | 100,00 |
| 08.07.2025 | 63,62 | 63,72 | 60,79 | 61,85 | -3,07% | - |
| 07.07.2025 | 62,45 | 64,04 | 62,29 | 63,81 | 2,54% | - |
| 04.07.2025 | 62,61 | 62,85 | 62,14 | 62,23 | -0,56% | 820,00 |
| 03.07.2025 | 61,93 | 63,96 | 61,41 | 62,58 | 1,36% | 113,00 |
| 02.07.2025 | 62,03 | 62,82 | 61,61 | 61,74 | -0,37% | 30,00 |
| 01.07.2025 | 58,75 | 62,14 | 57,21 | 61,97 | 5,14% | 20,00 |
| 30.06.2025 | 59,45 | 59,45 | 56,04 | 58,94 | -2,68% | 597,00 |
| 27.06.2025 | 60,82 | 61,38 | 60,01 | 60,56 | -0,20% | - |
| 26.06.2025 | 60,27 | 60,88 | 59,91 | 60,68 | 0,54% | 200,00 |
| 25.06.2025 | 61,34 | 62,00 | 60,13 | 60,35 | -1,84% | - |
| 24.06.2025 | 61,24 | 61,81 | 60,93 | 61,48 | 0,65% | - |
| 23.06.2025 | 62,29 | 63,14 | 60,65 | 61,09 | -1,67% | 113,00 |
| 20.06.2025 | 61,84 | 63,07 | 61,48 | 62,12 | 0,66% | 177,00 |
| 19.06.2025 | 62,35 | 62,55 | 61,72 | 61,72 | -1,06% | - |
| 18.06.2025 | 62,53 | 63,10 | 61,93 | 62,38 | -0,30% | 318,00 |
| 17.06.2025 | 61,23 | 64,41 | 60,89 | 62,57 | -2,06% | 1.720,00 |
| 16.06.2025 | 64,79 | 65,05 | 62,63 | 63,88 | -1,36% | 87,00 |
| 13.06.2025 | 63,37 | 65,31 | 63,27 | 64,76 | 1,52% | - |
| 12.06.2025 | 63,18 | 64,37 | 62,58 | 63,79 | 0,32% | - |
| 11.06.2025 | 63,62 | 64,11 | 63,05 | 63,59 | -0,21% | 32,00 |
| 10.06.2025 | 63,14 | 64,07 | 62,53 | 63,72 | 1,17% | 106,00 |
| 09.06.2025 | 63,18 | 63,44 | 62,54 | 62,99 | -0,50% | 151,00 |
| 06.06.2025 | 62,67 | 63,52 | 62,56 | 63,30 | 1,41% | 127,00 |
| 05.06.2025 | 61,27 | 62,93 | 60,67 | 62,42 | 1,98% | 297,00 |
| 04.06.2025 | 62,39 | 62,61 | 61,07 | 61,21 | -1,91% | 30,00 |
| 03.06.2025 | 61,02 | 62,58 | 60,92 | 62,40 | 1,80% | 20,00 |
| 02.06.2025 | 61,89 | 61,89 | 60,44 | 61,30 | -1,18% | 630,00 |
| 30.05.2025 | 60,72 | 62,38 | 60,27 | 62,03 | 2,22% | 20,00 |
| 29.05.2025 | 60,33 | 60,80 | 58,86 | 60,69 | 1,92% | 210,00 |
| 28.05.2025 | 59,97 | 60,63 | 59,09 | 59,54 | -0,86% | 70,00 |
| 27.05.2025 | 60,08 | 60,50 | 59,31 | 60,06 | -0,02% | 80,00 |
| 26.05.2025 | 59,58 | 60,10 | 59,57 | 60,07 | 0,92% | 255,00 |
| 23.05.2025 | 59,40 | 60,08 | 58,06 | 59,52 | 0,32% | 610,00 |
| 22.05.2025 | 63,24 | 63,69 | 56,58 | 59,33 | -6,12% | 566,00 |
| 21.05.2025 | 65,47 | 65,70 | 62,82 | 63,20 | -4,18% | - |
| 20.05.2025 | 65,47 | 66,96 | 65,18 | 65,96 | 0,42% | - |
| 19.05.2025 | 66,69 | 66,88 | 64,95 | 65,69 | -2,31% | 475,00 |
| 16.05.2025 | 66,24 | 67,40 | 65,74 | 67,24 | 0,85% | 193,00 |
| 15.05.2025 | 64,03 | 67,01 | 63,81 | 66,67 | 3,13% | 600,00 |
| 14.05.2025 | 64,50 | 64,95 | 62,98 | 64,65 | 0,29% | 624,00 |
| 13.05.2025 | 62,49 | 64,98 | 61,96 | 64,46 | 2,56% | 1.200,00 |
| 12.05.2025 | 63,25 | 64,58 | 61,71 | 62,85 | 0,62% | 30,00 |
| 09.05.2025 | 61,12 | 62,67 | 60,70 | 62,46 | 2,60% | 80,00 |
| 08.05.2025 | 59,89 | 61,91 | 59,12 | 60,88 | 2,21% | 320,00 |
| 07.05.2025 | 58,81 | 60,04 | 58,14 | 59,56 | 1,81% | 200,00 |
| 06.05.2025 | 58,24 | 59,10 | 57,55 | 58,50 | 0,12% | 280,00 |
| 05.05.2025 | 58,95 | 59,20 | 57,91 | 58,43 | -1,53% | 1.692,00 |
| 02.05.2025 | 58,61 | 59,70 | 57,91 | 59,34 | 0,60% | 1.520,00 |
| 30.04.2025 | 59,06 | 59,26 | 57,53 | 58,98 | -0,17% | - |
| 29.04.2025 | 58,19 | 59,26 | 57,54 | 59,08 | 1,97% | - |
| 28.04.2025 | 57,97 | 58,57 | 57,35 | 57,94 | -0,42% | - |
| 25.04.2025 | 58,72 | 59,25 | 57,38 | 58,19 | -0,06% | 40,00 |
| 24.04.2025 | 59,22 | 59,22 | 57,31 | 58,22 | -2,07% | 627,00 |
| 23.04.2025 | 58,95 | 60,95 | 58,55 | 59,45 | 1,86% | 222,00 |
| 22.04.2025 | 56,14 | 58,47 | 56,13 | 58,37 | 0,35% | 420,00 |
| 17.04.2025 | 58,26 | 59,40 | 57,36 | 58,16 | 0,91% | 88,00 |
| 16.04.2025 | 58,95 | 60,00 | 57,24 | 57,64 | -3,89% | 24,00 |