69,120€
0,01%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 69,44 | 69,88 | 68,76 | 68,88 | -0,59% | 962,00 |
| 16.01.2025 | 67,41 | 69,44 | 66,91 | 69,29 | 2,97% | 280,00 |
| 15.01.2025 | 66,07 | 68,03 | 65,56 | 67,29 | 1,94% | 224,00 |
| 14.01.2025 | 65,45 | 66,12 | 64,98 | 66,01 | 0,72% | - |
| 13.01.2025 | 65,95 | 66,16 | 64,40 | 65,54 | -0,35% | 1.320,00 |
| 10.01.2025 | 68,72 | 69,11 | 65,40 | 65,77 | -4,17% | 1.070,00 |
| 09.01.2025 | 68,43 | 68,75 | 67,85 | 68,63 | 0,23% | 634,00 |
| 08.01.2025 | 68,17 | 68,66 | 67,34 | 68,47 | 0,57% | 10,00 |
| 07.01.2025 | 68,55 | 69,30 | 67,59 | 68,08 | -0,73% | 120,00 |
| 06.01.2025 | 69,89 | 70,25 | 68,12 | 68,58 | -1,85% | 173,00 |
| 03.01.2025 | 69,62 | 70,76 | 69,51 | 69,87 | 0,11% | 146,00 |
| 02.01.2025 | 69,43 | 70,68 | 68,99 | 69,80 | 1,85% | 449,00 |
| 30.12.2024 | 69,21 | 69,34 | 68,22 | 68,53 | -0,93% | 652,00 |
| 27.12.2024 | 69,59 | 69,59 | 68,69 | 69,17 | -0,69% | 217,00 |
| 23.12.2024 | 68,77 | 69,79 | 68,06 | 69,65 | 1,32% | 674,00 |
| 20.12.2024 | 67,28 | 69,05 | 66,36 | 68,74 | 2,19% | 405,00 |
| 19.12.2024 | 67,89 | 68,36 | 67,13 | 67,27 | -1,04% | 20,00 |
| 18.12.2024 | 68,79 | 69,32 | 67,93 | 67,97 | -1,31% | 648,00 |
| 17.12.2024 | 69,24 | 69,90 | 68,28 | 68,87 | -0,59% | 380,00 |
| 16.12.2024 | 70,10 | 70,89 | 69,22 | 69,28 | -1,22% | 167,00 |
| 13.12.2024 | 70,04 | 70,40 | 69,15 | 70,14 | 0,26% | 440,00 |
| 12.12.2024 | 70,23 | 70,86 | 69,67 | 69,96 | -0,79% | 333,00 |
| 11.12.2024 | 70,53 | 71,12 | 69,72 | 70,52 | 0,07% | 1.774,00 |
| 10.12.2024 | 70,80 | 71,48 | 69,71 | 70,47 | -0,54% | 256,00 |
| 09.12.2024 | 71,39 | 72,30 | 70,39 | 70,85 | -0,51% | 900,00 |
| 06.12.2024 | 72,16 | 72,80 | 70,84 | 71,21 | -1,09% | 366,00 |
| 05.12.2024 | 72,02 | 72,45 | 70,93 | 72,00 | -0,06% | 200,00 |
| 04.12.2024 | 72,57 | 72,93 | 71,32 | 72,04 | -0,75% | 287,00 |
| 03.12.2024 | 73,27 | 73,82 | 72,43 | 72,59 | -1,10% | 599,00 |
| 02.12.2024 | 74,68 | 75,46 | 73,12 | 73,40 | -2,09% | 256,00 |
| 29.11.2024 | 74,75 | 75,00 | 74,13 | 74,97 | -0,15% | 302,00 |
| 28.11.2024 | 74,53 | 75,29 | 74,29 | 75,08 | 0,99% | 2.001,00 |
| 27.11.2024 | 73,96 | 75,18 | 73,42 | 74,34 | 0,56% | 394,00 |
| 26.11.2024 | 73,23 | 74,34 | 72,56 | 73,93 | 1,22% | 1.018,00 |
| 25.11.2024 | 73,01 | 73,48 | 72,32 | 73,04 | 0,09% | 100,00 |
| 22.11.2024 | 73,55 | 74,51 | 72,64 | 72,97 | -1,12% | 555,00 |
| 21.11.2024 | 72,88 | 74,06 | 72,44 | 73,80 | 1,19% | 475,00 |
| 20.11.2024 | 72,88 | 73,78 | 72,47 | 72,93 | 0,23% | 61,00 |
| 19.11.2024 | 72,13 | 73,13 | 71,51 | 72,76 | 0,81% | - |
| 18.11.2024 | 72,55 | 72,65 | 71,19 | 72,17 | -0,46% | 980,00 |
| 15.11.2024 | 71,42 | 72,97 | 70,93 | 72,50 | 1,32% | 1.500,00 |
| 14.11.2024 | 70,27 | 72,46 | 69,76 | 71,56 | 1,81% | 254,00 |
| 13.11.2024 | 70,05 | 71,05 | 69,35 | 70,28 | 0,60% | 415,00 |
| 12.11.2024 | 71,41 | 71,73 | 69,36 | 69,86 | -1,96% | 1.271,00 |
| 11.11.2024 | 72,12 | 73,24 | 71,00 | 71,26 | -0,78% | 459,00 |
| 08.11.2024 | 69,27 | 72,17 | 68,99 | 71,82 | 4,03% | 1.176,00 |
| 07.11.2024 | 69,47 | 69,65 | 68,04 | 69,04 | -0,50% | 2.953,00 |
| 06.11.2024 | 71,77 | 71,77 | 66,02 | 69,39 | -3,72% | 3.354,00 |
| 05.11.2024 | 72,09 | 72,19 | 70,46 | 72,07 | 0,00% | 24,00 |
| 04.11.2024 | 71,04 | 72,36 | 70,42 | 72,07 | 1,02% | 182,00 |
| 01.11.2024 | 72,86 | 73,35 | 70,93 | 71,34 | -2,50% | 366,00 |
| 31.10.2024 | 72,87 | 73,62 | 71,84 | 73,17 | 0,25% | 280,00 |
| 30.10.2024 | 73,62 | 73,93 | 72,59 | 72,99 | -1,05% | 677,00 |
| 29.10.2024 | 73,91 | 74,88 | 73,06 | 73,76 | -0,28% | 509,00 |
| 28.10.2024 | 75,64 | 77,57 | 73,84 | 73,97 | -1,92% | 195,00 |
| 25.10.2024 | 76,63 | 76,99 | 75,23 | 75,42 | -1,42% | 673,00 |
| 24.10.2024 | 78,50 | 79,08 | 76,12 | 76,50 | -2,87% | 2.304,00 |
| 23.10.2024 | 77,18 | 79,72 | 74,53 | 78,76 | 1,59% | 3.280,00 |
| 22.10.2024 | 77,59 | 78,09 | 76,63 | 77,53 | 0,17% | 495,00 |
| 21.10.2024 | 77,77 | 78,49 | 77,25 | 77,39 | -0,33% | 2.970,00 |
| 18.10.2024 | 77,25 | 77,78 | 76,87 | 77,65 | 0,35% | 115,00 |
| 17.10.2024 | 77,71 | 78,32 | 77,20 | 77,38 | -0,42% | 1.656,00 |
| 16.10.2024 | 76,25 | 78,02 | 75,80 | 77,71 | 2,12% | 260,00 |
| 15.10.2024 | 76,24 | 77,24 | 75,75 | 76,10 | 0,07% | 594,00 |
| 14.10.2024 | 74,98 | 76,37 | 74,65 | 76,05 | 1,56% | 226,00 |
| 11.10.2024 | 74,09 | 75,01 | 73,20 | 74,88 | 1,19% | 264,00 |
| 10.10.2024 | 73,72 | 75,61 | 73,39 | 74,00 | 0,44% | 2.438,00 |
| 09.10.2024 | 73,15 | 74,48 | 72,58 | 73,67 | 0,46% | 472,00 |
| 08.10.2024 | 73,09 | 74,67 | 72,52 | 73,34 | 0,33% | 371,00 |
| 07.10.2024 | 76,47 | 76,78 | 73,03 | 73,10 | -4,32% | 50,00 |
| 04.10.2024 | 77,17 | 77,83 | 75,53 | 76,40 | -0,95% | 453,00 |
| 03.10.2024 | 77,34 | 78,27 | 76,67 | 77,13 | -0,25% | 601,00 |
| 02.10.2024 | 77,01 | 77,51 | 76,32 | 77,32 | 0,36% | 448,00 |
| 01.10.2024 | 75,93 | 77,56 | 75,45 | 77,05 | 1,46% | 294,00 |
| 30.09.2024 | 75,77 | 76,28 | 75,08 | 75,94 | 0,28% | 102,00 |
| 27.09.2024 | 74,87 | 76,05 | 74,42 | 75,73 | 1,41% | 497,00 |
| 26.09.2024 | 76,18 | 76,36 | 74,37 | 74,67 | -1,86% | 545,00 |
| 25.09.2024 | 75,22 | 76,36 | 74,88 | 76,09 | 0,88% | - |
| 24.09.2024 | 76,36 | 76,62 | 75,19 | 75,42 | -1,18% | 191,00 |
| 23.09.2024 | 74,26 | 76,54 | 74,20 | 76,32 | 2,98% | 145,00 |
| 20.09.2024 | 73,68 | 75,27 | 73,40 | 74,12 | 0,54% | 650,00 |
| 19.09.2024 | 76,11 | 76,20 | 73,00 | 73,72 | -2,86% | 132,00 |
| 18.09.2024 | 76,55 | 76,56 | 74,85 | 75,89 | -0,72% | 640,00 |
| 17.09.2024 | 76,11 | 76,58 | 75,60 | 76,44 | 0,51% | 870,00 |
| 16.09.2024 | 76,37 | 76,99 | 75,70 | 76,05 | -0,45% | 110,00 |
| 13.09.2024 | 75,30 | 76,44 | 75,04 | 76,39 | 1,32% | 1.418,00 |
| 12.09.2024 | 75,86 | 76,21 | 74,86 | 75,40 | -0,37% | 630,00 |
| 11.09.2024 | 74,40 | 76,09 | 74,20 | 75,68 | 1,40% | 1.304,00 |
| 10.09.2024 | 73,51 | 74,83 | 73,27 | 74,63 | 1,48% | 647,00 |
| 09.09.2024 | 72,52 | 73,72 | 71,66 | 73,55 | 1,89% | 440,00 |
| 06.09.2024 | 72,30 | 73,33 | 71,86 | 72,18 | -0,19% | 103,00 |
| 05.09.2024 | 73,23 | 73,94 | 72,15 | 72,32 | -1,19% | 364,00 |
| 04.09.2024 | 72,14 | 73,83 | 71,70 | 73,19 | 1,10% | 529,00 |
| 03.09.2024 | 72,83 | 73,69 | 72,02 | 72,39 | -0,80% | 654,00 |
| 02.09.2024 | 72,89 | 72,99 | 72,57 | 72,98 | 0,19% | 250,00 |
| 30.08.2024 | 72,50 | 73,17 | 71,52 | 72,84 | 0,84% | 3,00 |
| 29.08.2024 | 71,40 | 72,40 | 70,90 | 72,23 | 1,06% | 433,00 |
| 28.08.2024 | 71,53 | 72,12 | 71,03 | 71,47 | 0,39% | 72,00 |
| 27.08.2024 | 72,21 | 72,71 | 71,05 | 71,20 | -1,49% | 950,00 |
| 26.08.2024 | 71,29 | 72,63 | 70,93 | 72,27 | 1,56% | 1.156,00 |