77,550€
-0,33%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 77,71 | 78,32 | 77,20 | 77,38 | -0,42% | 1.656,00 |
| 16.10.2024 | 76,25 | 78,02 | 75,80 | 77,71 | 2,12% | 260,00 |
| 15.10.2024 | 76,24 | 77,24 | 75,75 | 76,10 | 0,07% | 594,00 |
| 14.10.2024 | 74,98 | 76,37 | 74,65 | 76,05 | 1,56% | 226,00 |
| 11.10.2024 | 74,09 | 75,01 | 73,20 | 74,88 | 1,19% | 264,00 |
| 10.10.2024 | 73,72 | 75,61 | 73,39 | 74,00 | 0,44% | 2.438,00 |
| 09.10.2024 | 73,15 | 74,48 | 72,58 | 73,67 | 0,46% | 472,00 |
| 08.10.2024 | 73,09 | 74,67 | 72,52 | 73,34 | 0,33% | 371,00 |
| 07.10.2024 | 76,47 | 76,78 | 73,03 | 73,10 | -4,32% | 50,00 |
| 04.10.2024 | 77,17 | 77,83 | 75,53 | 76,40 | -0,95% | 453,00 |
| 03.10.2024 | 77,34 | 78,27 | 76,67 | 77,13 | -0,25% | 601,00 |
| 02.10.2024 | 77,01 | 77,51 | 76,32 | 77,32 | 0,36% | 448,00 |
| 01.10.2024 | 75,93 | 77,56 | 75,45 | 77,05 | 1,46% | 294,00 |
| 30.09.2024 | 75,77 | 76,28 | 75,08 | 75,94 | 0,28% | 102,00 |
| 27.09.2024 | 74,87 | 76,05 | 74,42 | 75,73 | 1,41% | 497,00 |
| 26.09.2024 | 76,18 | 76,36 | 74,37 | 74,67 | -1,86% | 545,00 |
| 25.09.2024 | 75,22 | 76,36 | 74,88 | 76,09 | 0,88% | - |
| 24.09.2024 | 76,36 | 76,62 | 75,19 | 75,42 | -1,18% | 191,00 |
| 23.09.2024 | 74,26 | 76,54 | 74,20 | 76,32 | 2,98% | 145,00 |
| 20.09.2024 | 73,68 | 75,27 | 73,40 | 74,12 | 0,54% | 650,00 |
| 19.09.2024 | 76,11 | 76,20 | 73,00 | 73,72 | -2,86% | 132,00 |
| 18.09.2024 | 76,55 | 76,56 | 74,85 | 75,89 | -0,72% | 640,00 |
| 17.09.2024 | 76,11 | 76,58 | 75,60 | 76,44 | 0,51% | 870,00 |
| 16.09.2024 | 76,37 | 76,99 | 75,70 | 76,05 | -0,45% | 110,00 |
| 13.09.2024 | 75,30 | 76,44 | 75,04 | 76,39 | 1,32% | 1.418,00 |
| 12.09.2024 | 75,86 | 76,21 | 74,86 | 75,40 | -0,37% | 630,00 |
| 11.09.2024 | 74,40 | 76,09 | 74,20 | 75,68 | 1,40% | 1.304,00 |
| 10.09.2024 | 73,51 | 74,83 | 73,27 | 74,63 | 1,48% | 647,00 |
| 09.09.2024 | 72,52 | 73,72 | 71,66 | 73,55 | 1,89% | 440,00 |
| 06.09.2024 | 72,30 | 73,33 | 71,86 | 72,18 | -0,19% | 103,00 |
| 05.09.2024 | 73,23 | 73,94 | 72,15 | 72,32 | -1,19% | 364,00 |
| 04.09.2024 | 72,14 | 73,83 | 71,70 | 73,19 | 1,10% | 529,00 |
| 03.09.2024 | 72,83 | 73,69 | 72,02 | 72,39 | -0,80% | 654,00 |
| 02.09.2024 | 72,89 | 72,99 | 72,57 | 72,98 | 0,19% | 250,00 |
| 30.08.2024 | 72,50 | 73,17 | 71,52 | 72,84 | 0,84% | 3,00 |
| 29.08.2024 | 71,40 | 72,40 | 70,90 | 72,23 | 1,06% | 433,00 |
| 28.08.2024 | 71,53 | 72,12 | 71,03 | 71,47 | 0,39% | 72,00 |
| 27.08.2024 | 72,21 | 72,71 | 71,05 | 71,20 | -1,49% | 950,00 |
| 26.08.2024 | 71,29 | 72,63 | 70,93 | 72,27 | 1,56% | 1.156,00 |
| 23.08.2024 | 71,15 | 72,07 | 70,02 | 71,16 | 0,12% | 80,00 |
| 22.08.2024 | 71,46 | 72,02 | 70,54 | 71,08 | -0,50% | 190,00 |
| 21.08.2024 | 71,19 | 72,00 | 71,03 | 71,44 | 0,63% | 1.340,00 |
| 20.08.2024 | 71,65 | 72,01 | 70,89 | 70,99 | -0,85% | 616,00 |
| 19.08.2024 | 71,19 | 72,05 | 70,88 | 71,59 | 0,42% | 950,00 |
| 16.08.2024 | 70,69 | 71,62 | 70,02 | 71,29 | 1,01% | 890,00 |
| 15.08.2024 | 71,07 | 71,32 | 70,17 | 70,58 | -0,35% | 231,00 |
| 14.08.2024 | 71,19 | 71,43 | 69,71 | 70,83 | -0,27% | 431,00 |
| 13.08.2024 | 71,11 | 71,68 | 70,64 | 71,03 | 0,08% | 115,00 |
| 12.08.2024 | 71,02 | 71,32 | 70,27 | 70,97 | 0,04% | 572,00 |
| 09.08.2024 | 71,03 | 71,57 | 69,81 | 70,94 | -0,15% | 330,00 |
| 08.08.2024 | 70,91 | 71,77 | 70,20 | 71,05 | 0,02% | 120,00 |
| 07.08.2024 | 71,07 | 72,18 | 70,17 | 71,04 | 0,86% | 928,00 |
| 06.08.2024 | 70,75 | 72,65 | 70,06 | 70,43 | 0,63% | 1.308,00 |
| 05.08.2024 | 71,59 | 72,38 | 66,33 | 69,99 | -3,56% | 481,00 |
| 02.08.2024 | 71,92 | 74,12 | 70,97 | 72,58 | -0,11% | 458,00 |
| 01.08.2024 | 70,61 | 72,81 | 69,87 | 72,66 | 2,93% | 2.135,00 |
| 31.07.2024 | 68,72 | 71,08 | 68,47 | 70,59 | 2,74% | - |
| 30.07.2024 | 68,77 | 69,32 | 67,59 | 68,71 | 0,03% | - |
| 29.07.2024 | 68,72 | 69,17 | 67,97 | 68,69 | 0,74% | 9,00 |
| 26.07.2024 | 67,79 | 69,13 | 67,19 | 68,18 | 0,71% | 152,00 |
| 25.07.2024 | 69,78 | 69,95 | 67,45 | 67,70 | -2,69% | 225,00 |
| 24.07.2024 | 66,31 | 70,01 | 66,09 | 69,57 | 4,66% | 380,00 |
| 23.07.2024 | 66,97 | 67,38 | 66,17 | 66,47 | -0,73% | 1.260,00 |
| 22.07.2024 | 66,27 | 68,25 | 65,97 | 66,96 | 1,15% | 202,00 |
| 19.07.2024 | 65,95 | 66,61 | 65,48 | 66,20 | 0,44% | 190,00 |
| 18.07.2024 | 64,76 | 66,45 | 64,28 | 65,91 | 1,67% | 339,00 |
| 17.07.2024 | 65,98 | 66,18 | 64,33 | 64,83 | -1,70% | - |
| 16.07.2024 | 65,34 | 66,49 | 64,99 | 65,95 | 1,24% | 82,00 |
| 15.07.2024 | 69,97 | 69,97 | 64,83 | 65,14 | -6,54% | 544,00 |
| 12.07.2024 | 68,88 | 70,46 | 68,40 | 69,70 | 1,37% | 271,00 |
| 11.07.2024 | 67,35 | 69,24 | 66,57 | 68,76 | 2,15% | 400,00 |
| 10.07.2024 | 66,70 | 67,68 | 66,06 | 67,31 | 0,91% | 730,00 |
| 09.07.2024 | 66,75 | 67,62 | 66,11 | 66,71 | 0,13% | 27,00 |
| 08.07.2024 | 66,53 | 67,10 | 66,08 | 66,62 | 0,01% | 1.751,00 |
| 05.07.2024 | 66,38 | 66,99 | 65,81 | 66,62 | 0,33% | - |
| 04.07.2024 | 66,59 | 66,80 | 65,46 | 66,40 | -0,23% | 9,00 |
| 03.07.2024 | 65,56 | 66,71 | 64,94 | 66,55 | 1,46% | 305,00 |
| 02.07.2024 | 65,14 | 65,81 | 64,48 | 65,59 | 0,77% | 800,00 |
| 01.07.2024 | 65,98 | 66,55 | 64,34 | 65,09 | -1,52% | 9.674,00 |
| 28.06.2024 | 69,01 | 69,47 | 65,08 | 66,10 | -4,06% | 425,00 |
| 27.06.2024 | 68,44 | 69,60 | 68,04 | 68,89 | 0,35% | 21,00 |
| 26.06.2024 | 68,32 | 68,98 | 67,27 | 68,65 | 0,73% | 3.862,00 |
| 25.06.2024 | 68,91 | 69,79 | 67,49 | 68,16 | -0,93% | - |
| 24.06.2024 | 68,05 | 69,32 | 66,89 | 68,80 | 1,27% | 12,00 |
| 21.06.2024 | 67,72 | 69,01 | 67,29 | 67,94 | 0,32% | 704,00 |
| 20.06.2024 | 65,68 | 68,18 | 65,26 | 67,72 | 4,43% | - |
| 19.06.2024 | 65,67 | 65,70 | 64,85 | 64,85 | -1,18% | 410,00 |
| 18.06.2024 | 63,95 | 65,84 | 61,68 | 65,62 | -2,62% | 1.906,00 |
| 17.06.2024 | 68,36 | 68,55 | 67,26 | 67,39 | -1,27% | 255,00 |
| 14.06.2024 | 68,26 | 69,01 | 67,72 | 68,25 | 0,18% | 940,00 |
| 13.06.2024 | 66,83 | 68,75 | 65,83 | 68,13 | 1,92% | 348,00 |
| 12.06.2024 | 67,81 | 68,44 | 65,39 | 66,84 | -1,28% | 624,00 |
| 11.06.2024 | 71,53 | 71,56 | 66,53 | 67,71 | -5,37% | 407,00 |
| 10.06.2024 | 70,15 | 71,70 | 69,60 | 71,55 | 2,50% | 367,00 |
| 07.06.2024 | 70,64 | 71,32 | 69,20 | 69,80 | -0,94% | 137,00 |
| 06.06.2024 | 70,83 | 71,59 | 70,25 | 70,46 | -0,56% | 90,00 |
| 05.06.2024 | 71,17 | 71,19 | 70,36 | 70,86 | -0,36% | 660,00 |
| 04.06.2024 | 71,06 | 71,11 | 71,06 | 71,11 | -1,17% | 20,00 |
| 03.06.2024 | 73,55 | 73,99 | 71,95 | 71,95 | -1,22% | 159,00 |
| 31.05.2024 | 72,05 | 72,84 | 72,05 | 72,84 | 2,17% | 164,00 |