73,010€
0,27%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 73,16 | 73,20 | 70,93 | 73,01 | 0,27% | 200,00 |
| 03.12.2025 | 72,75 | 73,79 | 72,37 | 72,81 | -0,48% | - |
| 02.12.2025 | 72,75 | 73,50 | 72,53 | 73,16 | -0,10% | 70,00 |
| 01.12.2025 | 74,57 | 74,58 | 72,48 | 73,23 | -1,32% | - |
| 28.11.2025 | 74,43 | 74,65 | 73,65 | 74,21 | -0,12% | 40,00 |
| 27.11.2025 | 73,77 | 74,32 | 73,77 | 74,30 | 0,76% | 28,00 |
| 26.11.2025 | 73,43 | 74,00 | 73,01 | 73,74 | 0,79% | - |
| 25.11.2025 | 73,10 | 73,88 | 72,64 | 73,16 | -0,20% | 465,00 |
| 24.11.2025 | 72,77 | 73,64 | 71,82 | 73,31 | -0,34% | 60,00 |
| 21.11.2025 | 72,74 | 73,56 | 70,89 | 73,56 | 0,57% | 25,00 |
| 20.11.2025 | 73,87 | 75,13 | 72,58 | 73,14 | -0,34% | 18,00 |
| 19.11.2025 | 73,39 | 73,91 | 72,74 | 73,39 | 0,05% | 100,00 |
| 18.11.2025 | 73,70 | 74,85 | 72,99 | 73,36 | -0,40% | - |
| 17.11.2025 | 72,43 | 74,00 | 71,83 | 73,65 | 1,78% | 203,00 |
| 14.11.2025 | 72,20 | 72,80 | 70,88 | 72,36 | -1,05% | 2.000,00 |
| 13.11.2025 | 74,22 | 74,39 | 72,46 | 73,13 | -1,31% | - |
| 12.11.2025 | 74,20 | 74,65 | 73,26 | 74,10 | 0,20% | 382,00 |
| 11.11.2025 | 73,32 | 74,15 | 72,78 | 73,95 | 0,45% | 270,00 |
| 10.11.2025 | 72,75 | 73,95 | 72,38 | 73,62 | 2,25% | 70,00 |
| 07.11.2025 | 71,22 | 72,63 | 70,25 | 72,00 | 0,85% | 100,00 |
| 06.11.2025 | 71,33 | 72,03 | 71,00 | 71,39 | -0,10% | - |
| 05.11.2025 | 71,21 | 72,05 | 70,55 | 71,46 | 0,80% | - |
| 04.11.2025 | 70,50 | 71,67 | 70,27 | 70,89 | -0,30% | 38,00 |
| 03.11.2025 | 70,64 | 71,35 | 69,88 | 71,10 | 0,41% | 200,00 |
| 31.10.2025 | 70,57 | 71,36 | 69,91 | 70,81 | 0,21% | 616,00 |
| 30.10.2025 | 70,34 | 71,49 | 70,21 | 70,66 | 0,36% | 326,00 |
| 29.10.2025 | 72,17 | 72,32 | 69,82 | 70,41 | -6,87% | 525,00 |
| 28.10.2025 | 78,05 | 78,07 | 71,05 | 75,60 | 3,15% | 15,00 |
| 27.10.2025 | 72,97 | 76,70 | 71,89 | 73,29 | 0,92% | 555,00 |
| 24.10.2025 | 71,60 | 73,03 | 71,29 | 72,62 | 1,34% | 130,00 |
| 23.10.2025 | 71,65 | 72,50 | 71,01 | 71,66 | -0,29% | 60,00 |
| 22.10.2025 | 72,40 | 72,75 | 70,88 | 71,87 | -0,40% | - |
| 21.10.2025 | 72,99 | 73,28 | 71,40 | 72,16 | -0,95% | - |
| 20.10.2025 | 72,50 | 73,24 | 72,18 | 72,85 | 0,76% | 225,00 |
| 17.10.2025 | 72,61 | 73,55 | 71,62 | 72,30 | -0,59% | 353,00 |
| 16.10.2025 | 73,74 | 74,51 | 72,68 | 72,73 | -1,22% | - |
| 15.10.2025 | 73,02 | 74,49 | 72,58 | 73,63 | 1,11% | 28,00 |
| 14.10.2025 | 72,64 | 73,31 | 71,98 | 72,82 | 0,05% | 116,00 |
| 13.10.2025 | 71,85 | 73,57 | 71,54 | 72,78 | 1,22% | 254,00 |
| 10.10.2025 | 72,36 | 73,40 | 71,58 | 71,90 | -1,24% | 65,00 |
| 09.10.2025 | 72,20 | 73,13 | 71,89 | 72,80 | 1,17% | 152,00 |
| 08.10.2025 | 71,82 | 72,85 | 71,14 | 71,96 | 0,38% | 372,00 |
| 07.10.2025 | 70,39 | 72,68 | 70,32 | 71,69 | 2,53% | 89,00 |
| 06.10.2025 | 68,43 | 70,38 | 68,19 | 69,92 | 2,43% | 98,00 |
| 03.10.2025 | 67,05 | 69,34 | 66,15 | 68,26 | 2,79% | 125,00 |
| 02.10.2025 | 67,09 | 67,32 | 66,09 | 66,41 | -0,73% | 220,00 |
| 01.10.2025 | 63,99 | 67,19 | 63,69 | 66,90 | 2,94% | 650,00 |
| 30.09.2025 | 65,02 | 65,49 | 63,86 | 64,99 | 0,05% | 89,00 |
| 29.09.2025 | 64,72 | 65,11 | 63,96 | 64,96 | 0,62% | 377,00 |
| 26.09.2025 | 63,95 | 64,91 | 63,80 | 64,56 | 2,48% | 150,00 |
| 25.09.2025 | 62,88 | 64,35 | 62,53 | 63,00 | 1,86% | 68,00 |
| 24.09.2025 | 61,40 | 63,03 | 61,33 | 61,85 | 1,01% | 50,00 |
| 23.09.2025 | 61,36 | 61,67 | 60,71 | 61,23 | -0,16% | - |
| 22.09.2025 | 60,41 | 61,74 | 60,19 | 61,33 | 1,44% | 388,00 |
| 19.09.2025 | 60,37 | 60,88 | 59,80 | 60,46 | 2,49% | 85,00 |
| 18.09.2025 | 59,62 | 60,36 | 58,79 | 58,99 | -0,34% | 310,00 |
| 17.09.2025 | 59,18 | 59,92 | 59,02 | 59,19 | -0,47% | 45,00 |
| 16.09.2025 | 60,78 | 60,86 | 58,75 | 59,47 | -2,20% | 525,00 |
| 15.09.2025 | 61,24 | 61,43 | 60,56 | 60,81 | -0,60% | - |
| 12.09.2025 | 60,76 | 61,95 | 60,43 | 61,18 | 1,03% | - |
| 11.09.2025 | 60,79 | 61,16 | 60,04 | 60,55 | 0,61% | - |
| 10.09.2025 | 59,89 | 61,06 | 59,37 | 60,18 | 1,69% | 600,00 |
| 09.09.2025 | 59,42 | 60,13 | 59,15 | 59,18 | -0,29% | 23,00 |
| 08.09.2025 | 60,57 | 61,06 | 58,87 | 59,35 | -1,59% | 208,00 |
| 05.09.2025 | 60,81 | 61,22 | 59,79 | 60,31 | -1,66% | 79,00 |
| 04.09.2025 | 61,50 | 62,30 | 60,21 | 61,33 | 0,02% | 1,00 |
| 03.09.2025 | 62,34 | 63,03 | 61,03 | 61,32 | -1,26% | - |
| 02.09.2025 | 61,89 | 62,75 | 61,25 | 62,10 | 0,31% | 255,00 |
| 01.09.2025 | 61,62 | 61,95 | 61,45 | 61,91 | 0,52% | 76,00 |
| 29.08.2025 | 61,81 | 62,51 | 61,35 | 61,59 | -1,61% | - |
| 28.08.2025 | 63,53 | 63,53 | 61,43 | 62,60 | -1,37% | 550,00 |
| 27.08.2025 | 64,57 | 64,98 | 63,09 | 63,47 | -0,91% | - |
| 26.08.2025 | 64,68 | 65,35 | 63,80 | 64,05 | -1,28% | 400,00 |
| 25.08.2025 | 65,04 | 65,65 | 64,07 | 64,88 | -0,36% | 200,00 |
| 22.08.2025 | 65,64 | 66,51 | 64,31 | 65,12 | -0,71% | 60,00 |
| 21.08.2025 | 65,61 | 66,73 | 64,68 | 65,58 | 0,31% | 3,00 |
| 20.08.2025 | 65,64 | 66,32 | 64,95 | 65,38 | -0,51% | 733,00 |
| 19.08.2025 | 65,05 | 65,84 | 64,42 | 65,72 | 1,24% | 325,00 |
| 18.08.2025 | 64,49 | 66,34 | 64,20 | 64,91 | 0,70% | 1.282,00 |
| 15.08.2025 | 62,07 | 65,65 | 61,31 | 64,46 | 3,96% | 50,00 |
| 14.08.2025 | 61,83 | 62,33 | 61,16 | 62,01 | 0,39% | 200,00 |
| 13.08.2025 | 61,59 | 61,86 | 60,72 | 61,77 | 0,35% | - |
| 12.08.2025 | 62,37 | 62,68 | 60,80 | 61,55 | -1,43% | 18,00 |
| 11.08.2025 | 62,20 | 62,87 | 61,23 | 62,44 | 0,42% | 3.030,00 |
| 08.08.2025 | 62,45 | 62,85 | 61,84 | 62,18 | -0,16% | 1.096,00 |
| 07.08.2025 | 60,60 | 62,55 | 60,33 | 62,28 | 2,87% | 803,00 |
| 06.08.2025 | 61,78 | 61,93 | 60,40 | 60,54 | -1,56% | 1.450,00 |
| 05.08.2025 | 60,91 | 62,34 | 60,87 | 61,50 | 0,65% | 10,00 |
| 04.08.2025 | 60,83 | 61,61 | 60,57 | 61,10 | 0,41% | 36,00 |
| 01.08.2025 | 62,06 | 62,33 | 60,71 | 60,85 | -2,30% | 370,00 |
| 31.07.2025 | 61,90 | 62,46 | 60,96 | 62,28 | 0,21% | - |
| 30.07.2025 | 62,44 | 63,12 | 62,00 | 62,15 | -0,26% | 620,00 |
| 29.07.2025 | 61,74 | 62,75 | 61,53 | 62,32 | 1,27% | 680,00 |
| 28.07.2025 | 61,57 | 62,07 | 60,91 | 61,54 | 0,88% | 172,00 |
| 25.07.2025 | 61,37 | 62,09 | 60,54 | 61,00 | -0,32% | 200,00 |
| 24.07.2025 | 62,16 | 62,50 | 60,54 | 61,20 | -1,14% | 730,00 |
| 23.07.2025 | 65,90 | 66,97 | 61,26 | 61,90 | -6,11% | 139,00 |
| 22.07.2025 | 65,17 | 66,11 | 64,71 | 65,93 | 1,13% | 246,00 |
| 21.07.2025 | 65,30 | 66,01 | 64,89 | 65,20 | -0,22% | 3.182,00 |
| 18.07.2025 | 64,78 | 65,74 | 64,15 | 65,34 | 0,79% | 635,00 |