77,200€
-0,05%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 77,36 | 77,64 | 76,93 | 76,97 | -0,46% | 3.340,00 |
| 15.04.2026 | 77,62 | 77,69 | 76,36 | 77,33 | -0,17% | 3.821,00 |
| 14.04.2026 | 78,44 | 78,74 | 76,79 | 77,46 | -1,30% | 5.833,00 |
| 13.04.2026 | 80,41 | 81,10 | 78,21 | 78,48 | -2,27% | 4.440,00 |
| 10.04.2026 | 80,83 | 81,02 | 80,08 | 80,30 | -0,57% | 1.673,00 |
| 09.04.2026 | 80,65 | 82,34 | 80,32 | 80,76 | 0,07% | 9.454,00 |
| 08.04.2026 | 81,05 | 81,25 | 78,78 | 80,70 | -0,10% | 8.118,00 |
| 07.04.2026 | 80,29 | 80,92 | 79,73 | 80,78 | -0,02% | 3.132,00 |
| 02.04.2026 | 79,95 | 81,77 | 79,72 | 80,80 | 0,77% | 4.564,00 |
| 01.04.2026 | 80,43 | 80,83 | 79,44 | 80,18 | -0,20% | 3.079,00 |
| 31.03.2026 | 80,80 | 81,07 | 79,31 | 80,34 | 0,10% | 2.750,00 |
| 30.03.2026 | 79,28 | 81,12 | 79,28 | 80,26 | 1,13% | 1.851,00 |
| 27.03.2026 | 79,40 | 80,01 | 78,73 | 79,37 | 0,31% | 2.425,00 |
| 26.03.2026 | 78,97 | 79,62 | 78,43 | 79,12 | 0,30% | 2.318,00 |
| 25.03.2026 | 79,42 | 79,79 | 78,61 | 78,88 | -0,32% | 2.172,00 |
| 24.03.2026 | 77,80 | 79,81 | 77,55 | 79,13 | 1,83% | 2.751,00 |
| 23.03.2026 | 77,60 | 78,65 | 77,00 | 77,71 | 0,04% | 3.902,00 |
| 20.03.2026 | 79,97 | 81,56 | 77,19 | 77,68 | -2,68% | 2.421,00 |
| 19.03.2026 | 79,11 | 79,82 | 78,40 | 79,82 | 0,73% | 2.143,00 |
| 18.03.2026 | 80,50 | 80,66 | 78,67 | 79,24 | -1,21% | 10.092,00 |
| 17.03.2026 | 80,60 | 81,10 | 79,93 | 80,21 | -0,56% | 3.325,00 |
| 16.03.2026 | 81,64 | 82,38 | 80,21 | 80,67 | -0,70% | 3.382,00 |
| 13.03.2026 | 79,87 | 81,77 | 79,60 | 81,24 | 1,96% | 3.016,00 |
| 12.03.2026 | 79,06 | 80,45 | 78,78 | 79,67 | 0,54% | 2.320,00 |
| 11.03.2026 | 78,76 | 79,87 | 78,57 | 79,24 | 0,47% | 906,00 |
| 10.03.2026 | 78,65 | 79,46 | 78,28 | 78,87 | -0,43% | 4.147,00 |
| 09.03.2026 | 78,51 | 79,35 | 77,46 | 79,21 | 0,99% | 2.723,00 |
| 06.03.2026 | 78,65 | 78,86 | 77,73 | 78,43 | -0,12% | 3.512,00 |
| 05.03.2026 | 79,74 | 80,06 | 77,69 | 78,53 | -1,34% | 2.479,00 |
| 04.03.2026 | 79,43 | 80,05 | 78,81 | 79,60 | -0,11% | 2.602,00 |
| 03.03.2026 | 78,97 | 80,10 | 78,22 | 79,68 | 0,50% | 2.324,00 |
| 02.03.2026 | 78,92 | 80,10 | 78,43 | 79,29 | -0,07% | 4.777,00 |
| 27.02.2026 | 78,13 | 79,61 | 76,89 | 79,34 | 1,78% | 5.871,00 |
| 26.02.2026 | 80,64 | 80,81 | 77,85 | 77,95 | -3,23% | 2.170,00 |
| 25.02.2026 | 81,52 | 81,68 | 79,60 | 80,56 | -0,87% | 10.576,00 |
| 24.02.2026 | 80,06 | 81,35 | 79,81 | 81,27 | 1,87% | 6.712,00 |
| 23.02.2026 | 78,07 | 79,86 | 77,57 | 79,78 | 2,02% | 14.470,00 |
| 20.02.2026 | 78,34 | 78,47 | 77,45 | 78,20 | 0,41% | 1.579,00 |
| 19.02.2026 | 77,40 | 78,31 | 77,16 | 77,88 | 0,61% | 1.369,00 |
| 18.02.2026 | 78,69 | 78,98 | 76,85 | 77,41 | -1,07% | 5.230,00 |
| 17.02.2026 | 79,79 | 80,79 | 77,92 | 78,24 | -1,32% | 3.275,00 |
| 16.02.2026 | 79,28 | 79,40 | 79,05 | 79,29 | 0,38% | 11.208,00 |
| 13.02.2026 | 77,95 | 79,95 | 76,96 | 78,99 | 1,88% | 18.080,00 |
| 12.02.2026 | 77,17 | 78,71 | 76,70 | 77,53 | 0,70% | - |
| 11.02.2026 | 76,38 | 77,23 | 76,25 | 76,99 | 0,84% | 2.405,00 |
| 10.02.2026 | 75,23 | 77,30 | 74,90 | 76,35 | 1,67% | 3.043,00 |
| 09.02.2026 | 75,78 | 76,14 | 74,56 | 75,09 | -0,70% | 11.307,00 |
| 06.02.2026 | 75,88 | 76,91 | 74,84 | 75,62 | -0,15% | 1.743,00 |
| 05.02.2026 | 76,34 | 77,03 | 74,74 | 75,74 | -0,64% | - |
| 04.02.2026 | 75,01 | 76,75 | 75,00 | 76,23 | 1,65% | 2.928,00 |
| 03.02.2026 | 73,24 | 75,19 | 73,20 | 74,99 | 2,28% | 2.303,00 |
| 02.02.2026 | 73,39 | 75,00 | 73,22 | 73,32 | -1,15% | 2.885,00 |
| 30.01.2026 | 73,87 | 74,23 | 72,54 | 74,17 | 0,77% | 1.863,00 |
| 29.01.2026 | 73,14 | 74,50 | 73,08 | 73,60 | 0,42% | 3.140,00 |
| 28.01.2026 | 72,86 | 73,99 | 72,25 | 73,29 | 1,17% | 3.300,00 |
| 27.01.2026 | 72,01 | 74,24 | 69,87 | 72,45 | 0,76% | 3.099,00 |
| 26.01.2026 | 71,98 | 72,73 | 71,57 | 71,90 | 0,20% | 1.451,00 |
| 23.01.2026 | 72,46 | 72,89 | 71,39 | 71,76 | -0,80% | 6.481,00 |
| 22.01.2026 | 71,83 | 72,79 | 71,42 | 72,34 | 1,10% | 2.106,00 |
| 21.01.2026 | 71,35 | 71,98 | 71,03 | 71,55 | 0,43% | 1.509,00 |
| 20.01.2026 | 70,87 | 71,54 | 70,37 | 71,25 | -0,26% | 6.110,00 |
| 19.01.2026 | 71,11 | 71,78 | 69,50 | 71,43 | -0,93% | 16.193,00 |
| 16.01.2026 | 71,20 | 72,47 | 70,74 | 72,10 | 1,82% | 915,00 |
| 15.01.2026 | 70,62 | 71,15 | 70,29 | 70,81 | 0,56% | 1.455,00 |
| 14.01.2026 | 70,02 | 70,89 | 69,69 | 70,42 | 0,40% | 9.000,00 |
| 13.01.2026 | 69,62 | 70,28 | 69,07 | 70,14 | 0,87% | 21.430,00 |
| 12.01.2026 | 68,57 | 69,58 | 68,13 | 69,53 | 1,13% | 3.798,00 |
| 09.01.2026 | 68,29 | 69,56 | 67,93 | 68,75 | 0,78% | 8.896,00 |
| 08.01.2026 | 67,14 | 68,56 | 67,12 | 68,22 | 1,67% | 25.135,00 |
| 07.01.2026 | 69,21 | 69,76 | 67,09 | 67,10 | -3,20% | 2.790,00 |
| 06.01.2026 | 69,28 | 69,78 | 68,86 | 69,32 | -0,03% | 2.946,00 |
| 05.01.2026 | 69,95 | 69,95 | 67,75 | 69,34 | 0,57% | 2.937,00 |
| 02.01.2026 | 69,20 | 69,20 | 67,87 | 68,95 | 1,50% | 279,00 |
| 30.12.2025 | 68,07 | 68,38 | 67,93 | 67,93 | -1,35% | - |
| 29.12.2025 | 68,40 | 69,20 | 67,90 | 68,86 | 1,16% | 560,00 |
| 23.12.2025 | 68,06 | 68,66 | 67,55 | 68,07 | 0,46% | 285,00 |
| 22.12.2025 | 68,32 | 68,33 | 66,92 | 67,76 | -2,07% | 1.562,00 |
| 19.12.2025 | 69,05 | 69,92 | 67,83 | 69,19 | 0,30% | 130,00 |
| 18.12.2025 | 68,52 | 69,30 | 68,15 | 68,98 | 0,91% | 5,00 |
| 17.12.2025 | 69,60 | 70,15 | 67,70 | 68,36 | -0,21% | - |
| 16.12.2025 | 69,24 | 69,51 | 67,99 | 68,50 | -2,04% | 35,00 |
| 15.12.2025 | 69,65 | 70,01 | 68,39 | 69,93 | 0,50% | 28,00 |
| 12.12.2025 | 69,21 | 70,22 | 69,08 | 69,58 | 0,56% | - |
| 11.12.2025 | 69,29 | 70,25 | 68,92 | 69,19 | -0,99% | 15,00 |
| 10.12.2025 | 68,61 | 70,19 | 68,23 | 69,88 | 2,07% | - |
| 09.12.2025 | 69,47 | 69,83 | 68,29 | 68,46 | -3,11% | 745,00 |
| 08.12.2025 | 71,28 | 73,68 | 69,05 | 70,66 | -1,42% | 289,00 |
| 05.12.2025 | 71,64 | 72,43 | 71,28 | 71,68 | -1,82% | 55,00 |
| 04.12.2025 | 73,16 | 73,20 | 70,93 | 73,01 | 0,27% | 200,00 |
| 03.12.2025 | 72,75 | 73,79 | 72,37 | 72,81 | -0,48% | - |
| 02.12.2025 | 72,75 | 73,50 | 72,53 | 73,16 | -0,10% | 70,00 |
| 01.12.2025 | 74,57 | 74,58 | 72,48 | 73,23 | -1,32% | - |
| 28.11.2025 | 74,43 | 74,65 | 73,65 | 74,21 | -0,12% | 40,00 |
| 27.11.2025 | 73,77 | 74,32 | 73,77 | 74,30 | 0,76% | 28,00 |
| 26.11.2025 | 73,43 | 74,00 | 73,01 | 73,74 | 0,79% | - |
| 25.11.2025 | 73,10 | 73,88 | 72,64 | 73,16 | -0,20% | 465,00 |
| 24.11.2025 | 72,77 | 73,64 | 71,82 | 73,31 | -0,34% | 60,00 |
| 21.11.2025 | 72,74 | 73,56 | 70,89 | 73,56 | 0,57% | 25,00 |
| 20.11.2025 | 73,87 | 75,13 | 72,58 | 73,14 | -0,34% | 18,00 |
| 19.11.2025 | 73,39 | 73,91 | 72,74 | 73,39 | 0,05% | 100,00 |