76,555€
0,08%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 76,79 | 77,05 | 75,91 | 76,67 | 0,20% | 1.520,00 |
| 08.07.2026 | 77,44 | 77,68 | 76,44 | 76,51 | -1,24% | 3.064,00 |
| 07.07.2026 | 76,73 | 78,05 | 76,40 | 77,47 | 1,35% | 1.581,00 |
| 06.07.2026 | 77,52 | 77,59 | 76,23 | 76,44 | -1,23% | 3.247,00 |
| 03.07.2026 | 77,42 | 77,80 | 76,26 | 77,39 | 0,14% | 4.698,00 |
| 02.07.2026 | 76,19 | 77,30 | 75,48 | 77,28 | 1,80% | 2.925,00 |
| 01.07.2026 | 76,82 | 77,50 | 75,87 | 75,92 | -1,14% | 2.940,00 |
| 30.06.2026 | 77,85 | 77,87 | 76,70 | 76,79 | -1,01% | 3.230,00 |
| 29.06.2026 | 78,00 | 78,00 | 76,14 | 77,57 | 0,08% | 2.023,00 |
| 26.06.2026 | 76,95 | 77,59 | 76,81 | 77,51 | 0,54% | 2.196,00 |
| 25.06.2026 | 77,13 | 77,86 | 76,31 | 77,09 | -0,07% | 3.619,00 |
| 24.06.2026 | 76,23 | 77,21 | 75,70 | 77,15 | 1,57% | 2.756,00 |
| 23.06.2026 | 75,14 | 76,65 | 74,94 | 75,95 | 0,81% | 1.484,00 |
| 22.06.2026 | 75,83 | 76,41 | 75,30 | 75,34 | -0,57% | 4.568,00 |
| 19.06.2026 | 75,72 | 76,57 | 75,57 | 75,77 | 0,49% | 4.158,00 |
| 18.06.2026 | 74,55 | 76,31 | 74,11 | 75,40 | 1,09% | 1.910,00 |
| 17.06.2026 | 74,56 | 74,92 | 74,00 | 74,59 | 0,42% | 3.465,00 |
| 16.06.2026 | 74,60 | 75,24 | 73,97 | 74,28 | -0,07% | 5.532,00 |
| 15.06.2026 | 74,38 | 74,76 | 73,25 | 74,33 | 0,07% | 7.303,00 |
| 12.06.2026 | 73,38 | 74,34 | 73,06 | 74,28 | 1,39% | 1.272,00 |
| 11.06.2026 | 73,83 | 74,48 | 73,24 | 73,26 | -0,61% | 4.351,00 |
| 10.06.2026 | 73,65 | 73,88 | 73,04 | 73,71 | 0,31% | 2.601,00 |
| 09.06.2026 | 73,05 | 73,66 | 72,12 | 73,48 | 0,84% | 2.428,00 |
| 08.06.2026 | 74,64 | 74,88 | 72,84 | 72,87 | -2,17% | 974,00 |
| 05.06.2026 | 73,45 | 74,71 | 73,09 | 74,49 | 0,96% | 2.227,00 |
| 04.06.2026 | 72,88 | 75,60 | 72,52 | 73,78 | 1,12% | 15.951,00 |
| 03.06.2026 | 73,84 | 74,38 | 72,89 | 72,96 | -0,95% | 1.411,00 |
| 02.06.2026 | 72,02 | 73,76 | 71,98 | 73,66 | 2,42% | 2.814,00 |
| 01.06.2026 | 75,03 | 75,15 | 71,86 | 71,92 | -3,61% | 2.969,00 |
| 29.05.2026 | 75,26 | 75,35 | 73,59 | 74,61 | -0,41% | 4.288,00 |
| 28.05.2026 | 75,44 | 76,04 | 74,73 | 74,92 | -0,68% | 5.073,00 |
| 27.05.2026 | 75,38 | 75,69 | 74,78 | 75,43 | 0,13% | 12.923,00 |
| 26.05.2026 | 77,06 | 77,24 | 75,31 | 75,34 | -2,82% | 15.857,00 |
| 25.05.2026 | 76,93 | 77,78 | 76,85 | 77,53 | 1,61% | 7.766,00 |
| 22.05.2026 | 77,65 | 78,09 | 75,84 | 76,30 | -1,12% | 4.629,00 |
| 21.05.2026 | 76,25 | 77,34 | 75,92 | 77,17 | 1,67% | 14.042,00 |
| 20.05.2026 | 77,78 | 78,46 | 75,81 | 75,90 | -2,18% | 2.833,00 |
| 19.05.2026 | 76,51 | 77,77 | 75,25 | 77,59 | 1,56% | 3.343,00 |
| 18.05.2026 | 79,95 | 80,18 | 74,39 | 76,40 | -4,83% | 2.307,00 |
| 15.05.2026 | 82,23 | 82,41 | 79,73 | 80,28 | -2,08% | 2.714,00 |
| 14.05.2026 | 81,22 | 82,02 | 80,59 | 81,99 | 1,19% | 1.853,00 |
| 13.05.2026 | 80,78 | 81,46 | 79,72 | 81,02 | 0,58% | 4.824,00 |
| 12.05.2026 | 80,71 | 81,26 | 79,83 | 80,56 | 0,04% | 3.754,00 |
| 11.05.2026 | 79,33 | 81,35 | 78,91 | 80,53 | 1,92% | 4.635,00 |
| 08.05.2026 | 79,74 | 80,08 | 78,62 | 79,01 | -0,67% | 3.874,00 |
| 07.05.2026 | 81,24 | 81,44 | 78,94 | 79,55 | -2,17% | 1.504,00 |
| 06.05.2026 | 82,20 | 82,31 | 80,86 | 81,31 | -1,21% | 2.287,00 |
| 05.05.2026 | 81,98 | 82,98 | 81,44 | 82,31 | 0,74% | 1.973,00 |
| 04.05.2026 | 82,86 | 83,03 | 81,26 | 81,71 | -2,06% | 5.220,00 |
| 30.04.2026 | 80,21 | 83,51 | 80,06 | 83,42 | 3,42% | 7.771,00 |
| 29.04.2026 | 82,56 | 82,86 | 80,24 | 80,66 | -2,15% | 4.358,00 |
| 28.04.2026 | 80,98 | 82,49 | 80,95 | 82,43 | 1,87% | 3.724,00 |
| 27.04.2026 | 81,40 | 82,45 | 80,80 | 80,92 | -0,51% | 4.156,00 |
| 24.04.2026 | 82,58 | 82,95 | 81,20 | 81,33 | -1,27% | 3.200,00 |
| 23.04.2026 | 77,31 | 82,62 | 77,27 | 82,38 | 7,06% | 685,00 |
| 22.04.2026 | 77,93 | 78,57 | 76,81 | 76,94 | -0,41% | 7.129,00 |
| 21.04.2026 | 78,20 | 78,85 | 77,21 | 77,26 | -1,05% | 1.940,00 |
| 20.04.2026 | 77,78 | 79,08 | 77,75 | 78,08 | -0,01% | 11.808,00 |
| 17.04.2026 | 77,57 | 78,19 | 76,51 | 78,08 | 0,37% | 3.249,00 |
| 16.04.2026 | 77,36 | 77,96 | 76,93 | 77,79 | 0,60% | 6.067,00 |
| 15.04.2026 | 77,62 | 77,69 | 76,36 | 77,33 | -0,17% | 3.821,00 |
| 14.04.2026 | 78,44 | 78,74 | 76,79 | 77,46 | -1,30% | 5.833,00 |
| 13.04.2026 | 80,41 | 81,10 | 78,21 | 78,48 | -2,27% | 4.440,00 |
| 10.04.2026 | 80,83 | 81,02 | 80,08 | 80,30 | -0,57% | 1.673,00 |
| 09.04.2026 | 80,65 | 82,34 | 80,32 | 80,76 | 0,07% | 9.454,00 |
| 08.04.2026 | 81,05 | 81,25 | 78,78 | 80,70 | -0,10% | 8.118,00 |
| 07.04.2026 | 80,29 | 80,92 | 79,73 | 80,78 | -0,02% | 3.132,00 |
| 02.04.2026 | 79,95 | 81,77 | 79,72 | 80,80 | 0,77% | 4.564,00 |
| 01.04.2026 | 80,43 | 80,83 | 79,44 | 80,18 | -0,20% | 3.079,00 |
| 31.03.2026 | 80,80 | 81,07 | 79,31 | 80,34 | 0,10% | 2.750,00 |
| 30.03.2026 | 79,28 | 81,12 | 79,28 | 80,26 | 1,13% | 1.851,00 |
| 27.03.2026 | 79,40 | 80,01 | 78,73 | 79,37 | 0,31% | 2.425,00 |
| 26.03.2026 | 78,97 | 79,62 | 78,43 | 79,12 | 0,30% | 2.318,00 |
| 25.03.2026 | 79,42 | 79,79 | 78,61 | 78,88 | -0,32% | 2.172,00 |
| 24.03.2026 | 77,80 | 79,81 | 77,55 | 79,13 | 1,83% | 2.751,00 |
| 23.03.2026 | 77,60 | 78,65 | 77,00 | 77,71 | 0,04% | 3.902,00 |
| 20.03.2026 | 79,97 | 81,56 | 77,19 | 77,68 | -2,68% | 2.421,00 |
| 19.03.2026 | 79,11 | 79,82 | 78,40 | 79,82 | 0,73% | 2.143,00 |
| 18.03.2026 | 80,50 | 80,66 | 78,67 | 79,24 | -1,21% | 10.092,00 |
| 17.03.2026 | 80,60 | 81,10 | 79,93 | 80,21 | -0,56% | 3.325,00 |
| 16.03.2026 | 81,64 | 82,38 | 80,21 | 80,67 | -0,70% | 3.382,00 |
| 13.03.2026 | 79,87 | 81,77 | 79,60 | 81,24 | 1,96% | 3.016,00 |
| 12.03.2026 | 79,06 | 80,45 | 78,78 | 79,67 | 0,54% | 2.320,00 |
| 11.03.2026 | 78,76 | 79,87 | 78,57 | 79,24 | 0,47% | 906,00 |
| 10.03.2026 | 78,65 | 79,46 | 78,28 | 78,87 | -0,43% | 4.147,00 |
| 09.03.2026 | 78,51 | 79,35 | 77,46 | 79,21 | 0,99% | 2.723,00 |
| 06.03.2026 | 78,65 | 78,86 | 77,73 | 78,43 | -0,12% | 3.512,00 |
| 05.03.2026 | 79,74 | 80,06 | 77,69 | 78,53 | -1,34% | 2.479,00 |
| 04.03.2026 | 79,43 | 80,05 | 78,81 | 79,60 | -0,11% | 2.602,00 |
| 03.03.2026 | 78,97 | 80,10 | 78,22 | 79,68 | 0,50% | 2.324,00 |
| 02.03.2026 | 78,92 | 80,10 | 78,43 | 79,29 | -0,07% | 4.777,00 |
| 27.02.2026 | 78,13 | 79,61 | 76,89 | 79,34 | 1,78% | 5.871,00 |
| 26.02.2026 | 80,64 | 80,81 | 77,85 | 77,95 | -3,23% | 2.170,00 |
| 25.02.2026 | 81,52 | 81,68 | 79,60 | 80,56 | -0,87% | 10.576,00 |
| 24.02.2026 | 80,06 | 81,35 | 79,81 | 81,27 | 1,87% | 6.712,00 |
| 23.02.2026 | 78,07 | 79,86 | 77,57 | 79,78 | 2,02% | 14.470,00 |
| 20.02.2026 | 78,34 | 78,47 | 77,45 | 78,20 | 0,41% | 1.579,00 |
| 19.02.2026 | 77,40 | 78,31 | 77,16 | 77,88 | 0,61% | 1.369,00 |
| 18.02.2026 | 78,69 | 78,98 | 76,85 | 77,41 | -1,07% | 5.230,00 |
| 17.02.2026 | 79,79 | 80,79 | 77,92 | 78,24 | -1,32% | 3.275,00 |