71,080€
-1,54%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 72,16 | 72,94 | 71,00 | 71,08 | -1,50% | 2.471,00 |
| 08.09.2026 | 72,62 | 72,62 | 71,56 | 72,16 | 0,19% | 2.684,00 |
| 07.09.2026 | 71,82 | 72,68 | 71,57 | 72,02 | 0,28% | 2.198,00 |
| 04.09.2026 | 72,32 | 72,43 | 71,50 | 71,82 | -0,66% | 2.829,00 |
| 03.09.2026 | 71,78 | 72,46 | 71,38 | 72,30 | 0,80% | 7.325,00 |
| 02.09.2026 | 71,60 | 72,01 | 70,73 | 71,72 | 0,22% | 1.746,00 |
| 01.09.2026 | 71,01 | 72,05 | 70,67 | 71,56 | 0,95% | 3.052,00 |
| 31.08.2026 | 70,51 | 71,12 | 69,54 | 70,89 | 0,38% | 1.974,00 |
| 28.08.2026 | 71,18 | 71,77 | 70,18 | 70,62 | -1,46% | 2.416,00 |
| 27.08.2026 | 72,21 | 78,28 | 71,05 | 71,67 | -0,85% | 2.235,00 |
| 26.08.2026 | 72,18 | 73,10 | 71,98 | 72,28 | 0,19% | 2.071,00 |
| 25.08.2026 | 72,20 | 72,57 | 71,38 | 72,14 | 0,03% | 2.861,00 |
| 24.08.2026 | 71,81 | 72,20 | 71,27 | 72,12 | 0,59% | 2.641,00 |
| 21.08.2026 | 72,77 | 73,27 | 71,61 | 71,70 | -1,55% | 2.911,00 |
| 20.08.2026 | 73,62 | 73,67 | 72,49 | 72,83 | -0,99% | 1.724,00 |
| 19.08.2026 | 74,36 | 74,65 | 73,36 | 73,56 | -1,28% | 1.716,00 |
| 18.08.2026 | 74,25 | 75,57 | 74,21 | 74,51 | 0,02% | 2.098,00 |
| 17.08.2026 | 74,42 | 74,55 | 73,81 | 74,49 | -0,03% | 2.378,00 |
| 14.08.2026 | 74,60 | 74,82 | 74,12 | 74,51 | -0,13% | 2.086,00 |
| 13.08.2026 | 74,57 | 74,80 | 73,76 | 74,61 | 0,19% | 379,00 |
| 12.08.2026 | 74,33 | 74,72 | 73,73 | 74,47 | 0,24% | 2.535,00 |
| 11.08.2026 | 73,40 | 74,32 | 72,96 | 74,30 | 1,24% | 1.307,00 |
| 10.08.2026 | 73,24 | 73,50 | 72,45 | 73,39 | 0,23% | 2.784,00 |
| 07.08.2026 | 73,41 | 74,15 | 72,25 | 73,22 | -0,30% | 1.425,00 |
| 06.08.2026 | 74,52 | 75,20 | 72,87 | 73,44 | -1,24% | 2.200,00 |
| 05.08.2026 | 75,81 | 76,08 | 73,58 | 74,37 | -1,67% | 6.364,00 |
| 04.08.2026 | 75,33 | 75,71 | 74,19 | 75,63 | 0,55% | 965,00 |
| 03.08.2026 | 75,66 | 76,10 | 74,39 | 75,21 | -0,24% | 3.683,00 |
| 31.07.2026 | 76,78 | 76,79 | 75,39 | 75,39 | -1,13% | 1.302,00 |
| 30.07.2026 | 77,33 | 77,82 | 75,44 | 76,26 | -1,37% | 4.982,00 |
| 29.07.2026 | 78,48 | 79,46 | 76,89 | 77,32 | -1,37% | 2.116,00 |
| 28.07.2026 | 78,07 | 80,01 | 78,05 | 78,39 | 0,59% | 1.473,00 |
| 27.07.2026 | 78,95 | 79,26 | 77,64 | 77,93 | -1,14% | 4.240,00 |
| 24.07.2026 | 79,09 | 80,75 | 77,76 | 78,83 | -0,14% | 2.742,00 |
| 23.07.2026 | 78,25 | 79,58 | 77,94 | 78,94 | 0,52% | 2.054,00 |
| 22.07.2026 | 77,02 | 78,63 | 76,80 | 78,53 | 1,85% | 6.073,00 |
| 21.07.2026 | 77,12 | 77,91 | 76,65 | 77,10 | -0,03% | 3.895,00 |
| 20.07.2026 | 77,59 | 78,32 | 76,83 | 77,12 | -0,63% | 2.233,00 |
| 17.07.2026 | 78,18 | 79,34 | 77,33 | 77,61 | -0,61% | 2.849,00 |
| 16.07.2026 | 78,00 | 78,56 | 77,59 | 78,09 | 0,81% | 965,00 |
| 15.07.2026 | 78,36 | 78,91 | 77,12 | 77,46 | -1,11% | 2.126,00 |
| 14.07.2026 | 77,61 | 78,49 | 77,12 | 78,33 | 0,90% | 3.723,00 |
| 13.07.2026 | 77,54 | 77,83 | 76,81 | 77,63 | 0,78% | 2.098,00 |
| 10.07.2026 | 76,26 | 77,04 | 76,17 | 77,03 | 1,08% | 4.275,00 |
| 09.07.2026 | 76,79 | 77,05 | 75,91 | 76,21 | -0,40% | 2.546,00 |
| 08.07.2026 | 77,44 | 77,68 | 76,44 | 76,51 | -1,24% | 3.064,00 |
| 07.07.2026 | 76,73 | 78,05 | 76,40 | 77,47 | 1,35% | 1.581,00 |
| 06.07.2026 | 77,52 | 77,59 | 76,23 | 76,44 | -1,23% | 3.247,00 |
| 03.07.2026 | 77,42 | 77,80 | 76,26 | 77,39 | 0,14% | 4.698,00 |
| 02.07.2026 | 76,19 | 77,30 | 75,48 | 77,28 | 1,80% | 2.925,00 |
| 01.07.2026 | 76,82 | 77,50 | 75,87 | 75,92 | -1,14% | 2.940,00 |
| 30.06.2026 | 77,85 | 77,87 | 76,70 | 76,79 | -1,01% | 3.230,00 |
| 29.06.2026 | 78,00 | 78,00 | 76,14 | 77,57 | 0,08% | 2.023,00 |
| 26.06.2026 | 76,95 | 77,59 | 76,81 | 77,51 | 0,54% | 2.196,00 |
| 25.06.2026 | 77,13 | 77,86 | 76,31 | 77,09 | -0,07% | 3.619,00 |
| 24.06.2026 | 76,23 | 77,21 | 75,70 | 77,15 | 1,57% | 2.756,00 |
| 23.06.2026 | 75,14 | 76,65 | 74,94 | 75,95 | 0,81% | 1.484,00 |
| 22.06.2026 | 75,83 | 76,41 | 75,30 | 75,34 | -0,57% | 4.568,00 |
| 19.06.2026 | 75,72 | 76,57 | 75,57 | 75,77 | 0,49% | 4.158,00 |
| 18.06.2026 | 74,55 | 76,31 | 74,11 | 75,40 | 1,09% | 1.910,00 |
| 17.06.2026 | 74,56 | 74,92 | 74,00 | 74,59 | 0,42% | 3.465,00 |
| 16.06.2026 | 74,60 | 75,24 | 73,97 | 74,28 | -0,07% | 5.532,00 |
| 15.06.2026 | 74,38 | 74,76 | 73,25 | 74,33 | 0,07% | 7.303,00 |
| 12.06.2026 | 73,38 | 74,34 | 73,06 | 74,28 | 1,39% | 1.272,00 |
| 11.06.2026 | 73,83 | 74,48 | 73,24 | 73,26 | -0,61% | 4.351,00 |
| 10.06.2026 | 73,65 | 73,88 | 73,04 | 73,71 | 0,31% | 2.601,00 |
| 09.06.2026 | 73,05 | 73,66 | 72,12 | 73,48 | 0,84% | 2.428,00 |
| 08.06.2026 | 74,64 | 74,88 | 72,84 | 72,87 | -2,17% | 974,00 |
| 05.06.2026 | 73,45 | 74,71 | 73,09 | 74,49 | 0,96% | 2.227,00 |
| 04.06.2026 | 72,88 | 75,60 | 72,52 | 73,78 | 1,12% | 15.951,00 |
| 03.06.2026 | 73,84 | 74,38 | 72,89 | 72,96 | -0,95% | 1.411,00 |
| 02.06.2026 | 72,02 | 73,76 | 71,98 | 73,66 | 2,42% | 2.814,00 |
| 01.06.2026 | 75,03 | 75,15 | 71,86 | 71,92 | -3,61% | 2.969,00 |
| 29.05.2026 | 75,26 | 75,35 | 73,59 | 74,61 | -0,41% | 4.288,00 |
| 28.05.2026 | 75,44 | 76,04 | 74,73 | 74,92 | -0,68% | 5.073,00 |
| 27.05.2026 | 75,38 | 75,69 | 74,78 | 75,43 | 0,13% | 12.923,00 |
| 26.05.2026 | 77,06 | 77,24 | 75,31 | 75,34 | -2,82% | 15.857,00 |
| 25.05.2026 | 76,93 | 77,78 | 76,85 | 77,53 | 1,61% | 7.766,00 |
| 22.05.2026 | 77,65 | 78,09 | 75,84 | 76,30 | -1,12% | 4.629,00 |
| 21.05.2026 | 76,25 | 77,34 | 75,92 | 77,17 | 1,67% | 14.042,00 |
| 20.05.2026 | 77,78 | 78,46 | 75,81 | 75,90 | -2,18% | 2.833,00 |
| 19.05.2026 | 76,51 | 77,77 | 75,25 | 77,59 | 1,56% | 3.343,00 |
| 18.05.2026 | 79,95 | 80,18 | 74,39 | 76,40 | -4,83% | 2.307,00 |
| 15.05.2026 | 82,23 | 82,41 | 79,73 | 80,28 | -2,08% | 2.714,00 |
| 14.05.2026 | 81,22 | 82,02 | 80,59 | 81,99 | 1,19% | 1.853,00 |
| 13.05.2026 | 80,78 | 81,46 | 79,72 | 81,02 | 0,58% | 4.824,00 |
| 12.05.2026 | 80,71 | 81,26 | 79,83 | 80,56 | 0,04% | 3.754,00 |
| 11.05.2026 | 79,33 | 81,35 | 78,91 | 80,53 | 1,92% | 4.635,00 |
| 08.05.2026 | 79,74 | 80,08 | 78,62 | 79,01 | -0,67% | 3.874,00 |
| 07.05.2026 | 81,24 | 81,44 | 78,94 | 79,55 | -2,17% | 1.504,00 |
| 06.05.2026 | 82,20 | 82,31 | 80,86 | 81,31 | -1,21% | 2.287,00 |
| 05.05.2026 | 81,98 | 82,98 | 81,44 | 82,31 | 0,74% | 1.973,00 |
| 04.05.2026 | 82,86 | 83,03 | 81,26 | 81,71 | -2,06% | 5.220,00 |
| 30.04.2026 | 80,21 | 83,51 | 80,06 | 83,42 | 3,42% | 7.771,00 |
| 29.04.2026 | 82,56 | 82,86 | 80,24 | 80,66 | -2,15% | 4.358,00 |
| 28.04.2026 | 80,98 | 82,49 | 80,95 | 82,43 | 1,87% | 3.724,00 |
| 27.04.2026 | 81,40 | 82,45 | 80,80 | 80,92 | -0,51% | 4.156,00 |
| 24.04.2026 | 82,58 | 82,95 | 81,20 | 81,33 | -1,27% | 3.200,00 |
| 23.04.2026 | 77,31 | 82,62 | 77,27 | 82,38 | 7,06% | 685,00 |
| 22.04.2026 | 77,93 | 78,57 | 76,81 | 76,94 | -0,41% | 7.129,00 |