2,300€
-2,54%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 2,32 | 2,38 | 2,29 | 2,31 | -2,12% | - |
| 26.06.2025 | 2,30 | 2,43 | 2,29 | 2,36 | 0,85% | - |
| 25.06.2025 | 2,32 | 2,47 | 2,29 | 2,34 | -0,85% | - |
| 24.06.2025 | 2,24 | 2,39 | 2,24 | 2,36 | 4,89% | - |
| 23.06.2025 | 2,32 | 2,40 | 2,25 | 2,25 | -4,66% | - |
| 20.06.2025 | 2,38 | 2,47 | 2,34 | 2,36 | -2,48% | - |
| 19.06.2025 | 2,43 | 2,44 | 2,42 | 2,42 | 0,00% | - |
| 18.06.2025 | 2,44 | 2,52 | 2,41 | 2,42 | -0,82% | - |
| 17.06.2025 | 2,42 | 2,50 | 2,40 | 2,44 | 0,83% | 41,00 |
| 16.06.2025 | 2,48 | 2,58 | 2,40 | 2,42 | -2,42% | - |
| 13.06.2025 | 2,59 | 2,66 | 2,48 | 2,48 | -3,88% | - |
| 12.06.2025 | 2,56 | 2,66 | 2,56 | 2,58 | -0,77% | - |
| 11.06.2025 | 2,58 | 2,68 | 2,58 | 2,60 | -0,38% | - |
| 10.06.2025 | 2,62 | 2,68 | 2,58 | 2,61 | -0,38% | 1.276,00 |
| 09.06.2025 | 2,70 | 2,75 | 2,61 | 2,62 | -2,96% | - |
| 06.06.2025 | 2,56 | 2,81 | 2,56 | 2,70 | 3,85% | - |
| 05.06.2025 | 2,62 | 2,67 | 2,55 | 2,60 | -2,26% | - |
| 04.06.2025 | 2,74 | 2,87 | 2,66 | 2,66 | -3,97% | - |
| 03.06.2025 | 2,64 | 2,79 | 2,64 | 2,77 | 3,75% | - |
| 02.06.2025 | 2,60 | 2,78 | 2,60 | 2,67 | 1,14% | - |
| 30.05.2025 | 2,73 | 2,74 | 2,62 | 2,64 | -3,30% | - |
| 29.05.2025 | 2,87 | 2,87 | 2,71 | 2,73 | -2,50% | - |
| 28.05.2025 | 2,74 | 2,89 | 2,74 | 2,80 | 0,72% | - |
| 27.05.2025 | 2,64 | 2,88 | 2,64 | 2,78 | 3,73% | - |
| 26.05.2025 | 2,67 | 2,68 | 2,67 | 2,68 | 0,00% | - |
| 23.05.2025 | 2,68 | 2,75 | 2,65 | 2,68 | -0,37% | - |
| 22.05.2025 | 2,72 | 2,81 | 2,68 | 2,69 | -2,89% | - |
| 21.05.2025 | 2,70 | 2,77 | 2,67 | 2,77 | 2,59% | - |
| 20.05.2025 | 2,69 | 2,85 | 2,68 | 2,70 | 0,37% | 36,00 |
| 19.05.2025 | 2,58 | 2,77 | 2,54 | 2,69 | 4,26% | - |
| 16.05.2025 | 2,58 | 2,84 | 2,57 | 2,58 | 0,00% | - |
| 15.05.2025 | 2,54 | 2,80 | 2,52 | 2,58 | 1,57% | 692,00 |
| 14.05.2025 | 2,58 | 2,80 | 2,54 | 2,54 | -1,55% | - |
| 13.05.2025 | 2,58 | 2,82 | 2,58 | 2,58 | -0,77% | - |
| 12.05.2025 | 2,58 | 2,87 | 2,58 | 2,60 | 0,78% | - |
| 09.05.2025 | 2,82 | 2,99 | 2,58 | 2,58 | -8,83% | - |
| 08.05.2025 | 2,66 | 2,99 | 2,60 | 2,83 | 6,39% | - |
| 07.05.2025 | 2,50 | 2,68 | 2,41 | 2,66 | 5,14% | - |
| 06.05.2025 | 2,73 | 3,02 | 2,53 | 2,53 | -8,00% | - |
| 05.05.2025 | 2,90 | 2,97 | 2,74 | 2,75 | -5,82% | - |
| 02.05.2025 | 2,90 | 3,04 | 2,90 | 2,92 | 3,91% | - |
| 30.04.2025 | 2,87 | 2,99 | 2,75 | 2,81 | -2,09% | - |
| 29.04.2025 | 2,84 | 2,95 | 2,84 | 2,87 | -0,35% | - |
| 28.04.2025 | 2,83 | 2,99 | 2,79 | 2,88 | 1,05% | 32,00 |
| 25.04.2025 | 2,96 | 2,96 | 2,82 | 2,85 | -3,39% | - |
| 24.04.2025 | 2,95 | 3,02 | 2,89 | 2,95 | 0,00% | - |
| 23.04.2025 | 2,98 | 3,13 | 2,88 | 2,95 | -0,34% | - |
| 22.04.2025 | 2,59 | 2,98 | 2,58 | 2,96 | 12,98% | 50,00 |
| 17.04.2025 | 2,65 | 2,78 | 2,60 | 2,62 | -0,38% | - |
| 16.04.2025 | 2,59 | 2,68 | 2,58 | 2,63 | -1,87% | - |
| 15.04.2025 | 2,62 | 2,71 | 2,60 | 2,68 | 2,29% | - |
| 14.04.2025 | 2,58 | 2,68 | 2,52 | 2,62 | 0,77% | - |
| 11.04.2025 | 2,54 | 2,68 | 2,38 | 2,60 | 4,00% | - |
| 10.04.2025 | 2,68 | 2,82 | 2,44 | 2,50 | -7,75% | - |
| 09.04.2025 | 2,38 | 2,73 | 2,38 | 2,71 | 10,16% | - |
| 08.04.2025 | 2,54 | 2,76 | 2,41 | 2,46 | -4,65% | - |
| 07.04.2025 | 2,54 | 2,60 | 2,39 | 2,58 | 0,00% | - |
| 04.04.2025 | 2,85 | 2,94 | 2,56 | 2,58 | -9,79% | 1.080,00 |
| 03.04.2025 | 2,99 | 3,00 | 2,76 | 2,86 | -6,54% | - |
| 02.04.2025 | 2,99 | 3,13 | 2,98 | 3,06 | 2,34% | - |
| 01.04.2025 | 3,08 | 3,13 | 2,95 | 2,99 | -4,47% | - |
| 31.03.2025 | 3,10 | 3,15 | 2,95 | 3,13 | -0,32% | - |
| 28.03.2025 | 3,15 | 3,18 | 3,07 | 3,14 | 0,64% | - |
| 27.03.2025 | 3,12 | 3,19 | 3,06 | 3,12 | 0,00% | - |
| 26.03.2025 | 3,16 | 3,22 | 2,99 | 3,12 | -0,64% | - |
| 25.03.2025 | 3,30 | 3,38 | 3,14 | 3,14 | -5,71% | - |
| 24.03.2025 | 3,20 | 3,45 | 3,20 | 3,33 | -0,30% | - |
| 21.03.2025 | 3,14 | 3,34 | 3,13 | 3,34 | 7,40% | - |
| 20.03.2025 | 3,22 | 3,35 | 3,10 | 3,11 | -3,12% | - |
| 19.03.2025 | 3,23 | 3,33 | 3,21 | 3,21 | -1,83% | - |
| 18.03.2025 | 3,32 | 3,34 | 3,17 | 3,27 | -0,61% | - |
| 17.03.2025 | 3,35 | 3,40 | 3,26 | 3,29 | -0,30% | - |
| 14.03.2025 | 3,26 | 3,40 | 3,21 | 3,30 | 1,54% | - |
| 13.03.2025 | 3,38 | 3,46 | 3,25 | 3,25 | -5,52% | - |
| 12.03.2025 | 3,39 | 3,49 | 3,33 | 3,44 | 1,78% | - |
| 11.03.2025 | 3,26 | 3,49 | 3,21 | 3,38 | -3,70% | 3.450,00 |
| 10.03.2025 | 3,46 | 3,54 | 3,30 | 3,51 | 0,57% | - |
| 07.03.2025 | 3,53 | 3,66 | 3,45 | 3,49 | -0,57% | - |
| 06.03.2025 | 3,65 | 3,79 | 3,48 | 3,51 | -3,84% | - |
| 05.03.2025 | 3,60 | 3,76 | 3,57 | 3,65 | -0,54% | - |
| 04.03.2025 | 3,83 | 3,89 | 3,62 | 3,67 | -3,93% | - |
| 03.03.2025 | 3,92 | 4,08 | 3,80 | 3,82 | -4,50% | - |
| 28.02.2025 | 3,91 | 4,03 | 3,81 | 4,00 | 2,30% | - |
| 27.02.2025 | 4,06 | 4,15 | 3,91 | 3,91 | -3,69% | - |
| 26.02.2025 | 3,95 | 4,12 | 3,94 | 4,06 | 3,05% | - |
| 25.02.2025 | 3,98 | 3,98 | 3,82 | 3,94 | -1,01% | - |
| 24.02.2025 | 4,08 | 4,31 | 3,98 | 3,98 | -2,93% | - |
| 21.02.2025 | 4,08 | 4,15 | 4,05 | 4,10 | -0,73% | - |
| 20.02.2025 | 4,31 | 4,33 | 4,12 | 4,13 | -4,18% | - |
| 19.02.2025 | 4,32 | 4,51 | 4,28 | 4,31 | -1,60% | - |
| 18.02.2025 | 4,32 | 4,42 | 4,27 | 4,38 | 1,39% | - |
| 17.02.2025 | 4,26 | 4,32 | 4,26 | 4,32 | 0,00% | - |
| 14.02.2025 | 4,24 | 4,40 | 4,19 | 4,32 | 0,47% | - |
| 13.02.2025 | 4,26 | 4,50 | 4,26 | 4,30 | -0,92% | - |
| 12.02.2025 | 4,18 | 4,45 | 4,14 | 4,34 | 3,83% | - |
| 11.02.2025 | 4,40 | 4,55 | 4,18 | 4,18 | -4,78% | - |
| 10.02.2025 | 4,50 | 4,65 | 4,32 | 4,39 | -3,73% | - |
| 07.02.2025 | 4,58 | 4,80 | 4,38 | 4,56 | 0,00% | - |
| 06.02.2025 | 4,52 | 4,65 | 4,39 | 4,56 | 0,88% | - |
| 05.02.2025 | 4,49 | 4,62 | 4,36 | 4,52 | 0,44% | - |