2,120€
8,16%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 2,08 | 2,22 | 2,07 | 2,14 | 3,88% | - |
| 17.09.2025 | 2,01 | 2,06 | 1,99 | 2,06 | 3,52% | - |
| 16.09.2025 | 2,08 | 2,12 | 1,95 | 1,99 | -4,78% | - |
| 15.09.2025 | 2,07 | 2,13 | 2,06 | 2,09 | -2,79% | - |
| 12.09.2025 | 2,15 | 2,15 | 2,14 | 2,15 | -2,27% | - |
| 11.09.2025 | 2,21 | 2,25 | 2,19 | 2,20 | -3,51% | - |
| 10.09.2025 | 2,29 | 2,32 | 2,25 | 2,28 | 1,79% | - |
| 09.09.2025 | 2,25 | 2,27 | 2,20 | 2,24 | 1,82% | - |
| 08.09.2025 | 2,30 | 2,37 | 2,19 | 2,20 | -4,35% | - |
| 05.09.2025 | 2,24 | 2,42 | 2,21 | 2,30 | 2,68% | - |
| 04.09.2025 | 2,25 | 2,26 | 2,18 | 2,24 | 0,90% | - |
| 03.09.2025 | 2,20 | 2,27 | 2,18 | 2,22 | 0,91% | - |
| 02.09.2025 | 2,23 | 2,28 | 2,18 | 2,20 | -0,90% | - |
| 01.09.2025 | 2,22 | 2,22 | 2,21 | 2,22 | -0,89% | - |
| 29.08.2025 | 2,19 | 2,26 | 2,17 | 2,24 | 1,82% | - |
| 28.08.2025 | 2,22 | 2,23 | 2,18 | 2,20 | -0,90% | - |
| 27.08.2025 | 2,25 | 2,30 | 2,20 | 2,22 | -0,89% | - |
| 26.08.2025 | 2,22 | 2,30 | 2,19 | 2,24 | 0,90% | - |
| 25.08.2025 | 2,21 | 2,29 | 2,17 | 2,22 | 0,00% | - |
| 22.08.2025 | 2,20 | 2,28 | 2,20 | 2,22 | 0,91% | - |
| 21.08.2025 | 2,21 | 2,25 | 2,18 | 2,20 | -0,45% | - |
| 20.08.2025 | 2,26 | 2,26 | 2,16 | 2,21 | -2,21% | - |
| 19.08.2025 | 2,23 | 2,27 | 2,16 | 2,26 | 1,80% | - |
| 18.08.2025 | 2,25 | 2,33 | 2,19 | 2,22 | -0,89% | 4.000,00 |
| 15.08.2025 | 2,21 | 2,29 | 2,18 | 2,24 | 0,45% | - |
| 14.08.2025 | 2,23 | 2,27 | 2,19 | 2,23 | 0,45% | - |
| 13.08.2025 | 2,28 | 2,31 | 2,21 | 2,22 | -2,63% | - |
| 12.08.2025 | 2,33 | 2,36 | 2,26 | 2,28 | -2,15% | - |
| 11.08.2025 | 2,30 | 2,38 | 2,26 | 2,33 | 0,00% | - |
| 08.08.2025 | 2,43 | 2,47 | 2,30 | 2,33 | -0,43% | 1.250,00 |
| 07.08.2025 | 2,68 | 2,75 | 2,08 | 2,34 | -20,68% | - |
| 06.08.2025 | 3,08 | 3,13 | 2,75 | 2,95 | 9,26% | - |
| 05.08.2025 | 2,80 | 2,90 | 2,70 | 2,70 | -3,57% | - |
| 04.08.2025 | 2,92 | 3,07 | 2,80 | 2,80 | -3,45% | - |
| 01.08.2025 | 2,77 | 2,97 | 2,66 | 2,90 | 5,07% | - |
| 31.07.2025 | 2,77 | 2,87 | 2,72 | 2,76 | 0,00% | - |
| 30.07.2025 | 2,65 | 2,84 | 2,62 | 2,76 | 5,34% | - |
| 29.07.2025 | 2,80 | 2,82 | 2,52 | 2,62 | -4,03% | - |
| 28.07.2025 | 3,15 | 3,31 | 2,67 | 2,73 | -11,36% | - |
| 25.07.2025 | 3,17 | 3,36 | 3,07 | 3,08 | -3,14% | - |
| 24.07.2025 | 3,25 | 3,35 | 3,18 | 3,18 | -1,85% | - |
| 23.07.2025 | 3,17 | 3,27 | 3,14 | 3,24 | 2,53% | - |
| 22.07.2025 | 3,08 | 3,20 | 3,08 | 3,16 | 0,32% | - |
| 21.07.2025 | 3,19 | 3,36 | 3,15 | 3,15 | -1,25% | - |
| 18.07.2025 | 3,22 | 3,28 | 3,13 | 3,19 | -1,24% | - |
| 17.07.2025 | 3,27 | 3,33 | 3,19 | 3,23 | -0,62% | - |
| 16.07.2025 | 3,30 | 3,38 | 3,14 | 3,25 | -1,81% | 1.488,00 |
| 15.07.2025 | 3,35 | 3,52 | 3,17 | 3,31 | -1,19% | - |
| 14.07.2025 | 2,92 | 3,45 | 2,92 | 3,35 | 13,95% | - |
| 11.07.2025 | 2,95 | 3,01 | 2,90 | 2,94 | -0,68% | - |
| 10.07.2025 | 2,90 | 2,99 | 2,79 | 2,96 | 2,07% | - |
| 09.07.2025 | 2,93 | 3,10 | 2,85 | 2,90 | -0,68% | - |
| 08.07.2025 | 2,68 | 2,96 | 2,66 | 2,92 | 9,77% | - |
| 07.07.2025 | 2,63 | 2,66 | 2,56 | 2,66 | 1,53% | - |
| 03.07.2025 | 2,61 | 2,69 | 2,59 | 2,62 | 0,77% | - |
| 02.07.2025 | 2,37 | 2,60 | 2,33 | 2,60 | 10,17% | - |
| 01.07.2025 | 2,29 | 2,40 | 2,24 | 2,36 | 2,61% | - |
| 30.06.2025 | 2,30 | 2,36 | 2,22 | 2,30 | 0,44% | - |
| 27.06.2025 | 2,32 | 2,38 | 2,24 | 2,29 | -2,97% | - |
| 26.06.2025 | 2,30 | 2,43 | 2,29 | 2,36 | 0,85% | - |
| 25.06.2025 | 2,32 | 2,47 | 2,29 | 2,34 | -0,85% | - |
| 24.06.2025 | 2,24 | 2,39 | 2,24 | 2,36 | 4,89% | - |
| 23.06.2025 | 2,32 | 2,40 | 2,25 | 2,25 | -4,66% | - |
| 20.06.2025 | 2,38 | 2,47 | 2,34 | 2,36 | -2,48% | - |
| 19.06.2025 | 2,43 | 2,44 | 2,42 | 2,42 | 0,00% | - |
| 18.06.2025 | 2,44 | 2,52 | 2,41 | 2,42 | -0,82% | - |
| 17.06.2025 | 2,42 | 2,50 | 2,40 | 2,44 | 0,83% | 41,00 |
| 16.06.2025 | 2,48 | 2,58 | 2,40 | 2,42 | -2,42% | - |
| 13.06.2025 | 2,59 | 2,66 | 2,48 | 2,48 | -3,88% | - |
| 12.06.2025 | 2,56 | 2,66 | 2,56 | 2,58 | -0,77% | - |
| 11.06.2025 | 2,58 | 2,68 | 2,58 | 2,60 | -0,38% | - |
| 10.06.2025 | 2,62 | 2,68 | 2,58 | 2,61 | -0,38% | 1.276,00 |
| 09.06.2025 | 2,70 | 2,75 | 2,61 | 2,62 | -2,96% | - |
| 06.06.2025 | 2,56 | 2,81 | 2,56 | 2,70 | 3,85% | - |
| 05.06.2025 | 2,62 | 2,67 | 2,55 | 2,60 | -2,26% | - |
| 04.06.2025 | 2,74 | 2,87 | 2,66 | 2,66 | -3,97% | - |
| 03.06.2025 | 2,64 | 2,79 | 2,64 | 2,77 | 3,75% | - |
| 02.06.2025 | 2,60 | 2,78 | 2,60 | 2,67 | 1,14% | - |
| 30.05.2025 | 2,73 | 2,74 | 2,62 | 2,64 | -3,30% | - |
| 29.05.2025 | 2,87 | 2,87 | 2,71 | 2,73 | -2,50% | - |
| 28.05.2025 | 2,74 | 2,89 | 2,74 | 2,80 | 0,72% | - |
| 27.05.2025 | 2,64 | 2,88 | 2,64 | 2,78 | 3,73% | - |
| 26.05.2025 | 2,67 | 2,68 | 2,67 | 2,68 | 0,00% | - |
| 23.05.2025 | 2,68 | 2,75 | 2,65 | 2,68 | -0,37% | - |
| 22.05.2025 | 2,72 | 2,81 | 2,68 | 2,69 | -2,89% | - |
| 21.05.2025 | 2,70 | 2,77 | 2,67 | 2,77 | 2,59% | - |
| 20.05.2025 | 2,69 | 2,85 | 2,68 | 2,70 | 0,37% | 36,00 |
| 19.05.2025 | 2,58 | 2,77 | 2,54 | 2,69 | 4,26% | - |
| 16.05.2025 | 2,58 | 2,84 | 2,57 | 2,58 | 0,00% | - |
| 15.05.2025 | 2,54 | 2,80 | 2,52 | 2,58 | 1,57% | 692,00 |
| 14.05.2025 | 2,58 | 2,80 | 2,54 | 2,54 | -1,55% | - |
| 13.05.2025 | 2,58 | 2,82 | 2,58 | 2,58 | -0,77% | - |
| 12.05.2025 | 2,58 | 2,87 | 2,58 | 2,60 | 0,78% | - |
| 09.05.2025 | 2,82 | 2,99 | 2,58 | 2,58 | -8,83% | - |
| 08.05.2025 | 2,66 | 2,99 | 2,60 | 2,83 | 6,39% | - |
| 07.05.2025 | 2,50 | 2,68 | 2,41 | 2,66 | 5,14% | - |
| 06.05.2025 | 2,73 | 3,02 | 2,53 | 2,53 | -8,00% | - |
| 05.05.2025 | 2,90 | 2,97 | 2,74 | 2,75 | -5,82% | - |
| 02.05.2025 | 2,90 | 3,04 | 2,90 | 2,92 | 3,91% | - |
| 30.04.2025 | 2,87 | 2,99 | 2,75 | 2,81 | -2,09% | - |