1,345€
-1,10%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 17.12.2025 | 1,40 | 1,44 | 1,36 | 1,36 | -2,86% | - |
| 16.12.2025 | 1,39 | 1,45 | 1,38 | 1,40 | 0,00% | - |
| 15.12.2025 | 1,66 | 1,66 | 1,40 | 1,40 | -4,11% | - |
| 12.12.2025 | 1,46 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 11.12.2025 | 1,44 | 1,50 | 1,39 | 1,46 | -0,68% | - |
| 10.12.2025 | 1,34 | 1,50 | 1,34 | 1,47 | 8,49% | - |
| 09.12.2025 | 1,37 | 1,40 | 1,35 | 1,36 | -3,90% | - |
| 08.12.2025 | 1,37 | 1,45 | 1,37 | 1,41 | 2,17% | 3.894,00 |
| 05.12.2025 | 1,37 | 1,45 | 1,37 | 1,38 | 2,99% | - |
| 04.12.2025 | 1,38 | 1,43 | 1,34 | 1,34 | -1,83% | - |
| 03.12.2025 | 1,28 | 1,37 | 1,26 | 1,37 | 6,23% | - |
| 02.12.2025 | 1,32 | 1,36 | 1,29 | 1,29 | -4,10% | 2.700,00 |
| 01.12.2025 | 1,41 | 1,44 | 1,33 | 1,34 | -5,63% | 4.494,00 |
| 28.11.2025 | 1,34 | 1,45 | 1,34 | 1,42 | 6,77% | - |
| 27.11.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -6,67% | - |
| 26.11.2025 | 1,45 | 1,47 | 1,42 | 1,43 | -1,04% | - |
| 25.11.2025 | 1,41 | 1,46 | 1,36 | 1,44 | 10,77% | - |
| 24.11.2025 | 1,25 | 1,34 | 1,20 | 1,30 | 4,84% | - |
| 21.11.2025 | 1,21 | 1,32 | 1,19 | 1,24 | 1,64% | 467,00 |
| 20.11.2025 | 1,35 | 1,42 | 1,22 | 1,22 | -2,40% | - |
| 19.11.2025 | 1,35 | 1,47 | 1,24 | 1,25 | -6,72% | - |
| 18.11.2025 | 1,41 | 1,43 | 1,33 | 1,34 | -10,07% | 4.980,00 |
| 14.11.2025 | 1,51 | 1,58 | 1,44 | 1,49 | 4,20% | - |
| 13.11.2025 | 1,65 | 1,66 | 1,43 | 1,43 | -7,44% | - |
| 12.11.2025 | 1,64 | 1,74 | 1,44 | 1,55 | -12,71% | - |
| 11.11.2025 | 1,95 | 1,99 | 1,76 | 1,77 | -8,29% | 100,00 |
| 10.11.2025 | 1,77 | 2,07 | 1,67 | 1,93 | 11,56% | 2.000,00 |
| 07.11.2025 | 1,89 | 2,00 | 1,25 | 1,73 | -51,27% | 1.730,00 |
| 06.11.2025 | 3,51 | 3,65 | 3,29 | 3,55 | 2,60% | 200,00 |
| 05.11.2025 | 3,64 | 3,83 | 3,46 | 3,46 | -3,35% | - |
| 04.11.2025 | 3,76 | 3,78 | 3,53 | 3,58 | -3,24% | - |
| 03.11.2025 | 3,74 | 3,97 | 3,59 | 3,70 | 0,00% | - |
| 31.10.2025 | 3,76 | 3,87 | 3,59 | 3,70 | -1,33% | - |
| 30.10.2025 | 3,66 | 3,90 | 3,63 | 3,75 | 0,00% | - |
| 29.10.2025 | 3,38 | 3,85 | 3,35 | 3,75 | 12,28% | 100,00 |
| 28.10.2025 | 3,29 | 3,43 | 3,15 | 3,34 | 3,09% | - |
| 27.10.2025 | 3,00 | 3,35 | 2,92 | 3,24 | 16,55% | - |
| 24.10.2025 | 2,85 | 3,10 | 2,78 | 2,78 | 0,00% | - |
| 23.10.2025 | 2,89 | 3,12 | 2,74 | 2,78 | -6,71% | - |
| 22.10.2025 | 2,99 | 3,02 | 2,82 | 2,98 | -0,33% | - |
| 21.10.2025 | 3,03 | 3,23 | 2,78 | 2,99 | -0,33% | - |
| 20.10.2025 | 2,95 | 3,22 | 2,81 | 3,00 | 0,67% | - |
| 17.10.2025 | 2,41 | 3,17 | 2,36 | 2,98 | 23,65% | - |
| 16.10.2025 | 2,37 | 2,56 | 2,36 | 2,41 | 2,99% | - |
| 15.10.2025 | 2,34 | 2,40 | 2,30 | 2,34 | -0,85% | - |
| 14.10.2025 | 2,32 | 2,36 | 2,22 | 2,36 | 2,61% | - |
| 13.10.2025 | 2,43 | 2,44 | 2,30 | 2,30 | -4,17% | - |
| 10.10.2025 | 2,57 | 2,59 | 2,36 | 2,40 | -6,25% | - |
| 09.10.2025 | 2,47 | 2,58 | 2,41 | 2,56 | 4,07% | - |
| 08.10.2025 | 2,37 | 2,48 | 2,36 | 2,46 | 6,96% | - |
| 07.10.2025 | 2,45 | 2,50 | 2,30 | 2,30 | -7,26% | - |
| 06.10.2025 | 2,43 | 2,50 | 2,39 | 2,48 | 5,53% | - |
| 03.10.2025 | 2,35 | 2,35 | 2,34 | 2,35 | 4,44% | 386,00 |
| 02.10.2025 | 2,27 | 2,30 | 2,20 | 2,25 | -1,32% | - |
| 01.10.2025 | 2,21 | 2,30 | 2,17 | 2,28 | 5,56% | - |
| 30.09.2025 | 2,16 | 2,17 | 2,16 | 2,16 | 0,47% | - |
| 29.09.2025 | 2,30 | 2,41 | 2,15 | 2,15 | -7,33% | - |
| 26.09.2025 | 2,12 | 2,34 | 2,08 | 2,32 | 6,91% | 10.000,00 |
| 25.09.2025 | 2,06 | 2,20 | 2,06 | 2,17 | 3,83% | - |
| 24.09.2025 | 2,17 | 2,21 | 2,07 | 2,09 | -4,57% | 1.000,00 |
| 23.09.2025 | 2,23 | 2,29 | 2,18 | 2,19 | -0,45% | - |
| 22.09.2025 | 2,17 | 2,26 | 2,14 | 2,20 | -3,08% | - |
| 19.09.2025 | 2,18 | 2,35 | 2,18 | 2,27 | 6,07% | - |
| 18.09.2025 | 2,08 | 2,22 | 2,07 | 2,14 | 3,88% | - |
| 17.09.2025 | 2,01 | 2,06 | 1,99 | 2,06 | 3,52% | - |
| 16.09.2025 | 2,08 | 2,12 | 1,95 | 1,99 | -4,78% | - |
| 15.09.2025 | 2,07 | 2,13 | 2,06 | 2,09 | -2,79% | - |
| 12.09.2025 | 2,15 | 2,15 | 2,14 | 2,15 | -2,27% | - |
| 11.09.2025 | 2,21 | 2,25 | 2,19 | 2,20 | -3,51% | - |
| 10.09.2025 | 2,29 | 2,32 | 2,25 | 2,28 | 1,79% | - |
| 09.09.2025 | 2,25 | 2,27 | 2,20 | 2,24 | 1,82% | - |
| 08.09.2025 | 2,30 | 2,37 | 2,19 | 2,20 | -4,35% | - |
| 05.09.2025 | 2,24 | 2,42 | 2,21 | 2,30 | 2,68% | - |
| 04.09.2025 | 2,25 | 2,26 | 2,18 | 2,24 | 0,90% | - |
| 03.09.2025 | 2,20 | 2,27 | 2,18 | 2,22 | 0,91% | - |
| 02.09.2025 | 2,23 | 2,28 | 2,18 | 2,20 | -0,90% | - |
| 01.09.2025 | 2,22 | 2,22 | 2,21 | 2,22 | -0,89% | - |
| 29.08.2025 | 2,19 | 2,26 | 2,17 | 2,24 | 1,82% | - |
| 28.08.2025 | 2,22 | 2,23 | 2,18 | 2,20 | -0,90% | - |
| 27.08.2025 | 2,25 | 2,30 | 2,20 | 2,22 | -0,89% | - |
| 26.08.2025 | 2,22 | 2,30 | 2,19 | 2,24 | 0,90% | - |
| 25.08.2025 | 2,21 | 2,29 | 2,17 | 2,22 | 0,00% | - |
| 22.08.2025 | 2,20 | 2,28 | 2,20 | 2,22 | 0,91% | - |
| 21.08.2025 | 2,21 | 2,25 | 2,18 | 2,20 | -0,45% | - |
| 20.08.2025 | 2,26 | 2,26 | 2,16 | 2,21 | -2,21% | - |
| 19.08.2025 | 2,23 | 2,27 | 2,16 | 2,26 | 1,80% | - |
| 18.08.2025 | 2,25 | 2,33 | 2,19 | 2,22 | -0,89% | 4.000,00 |
| 15.08.2025 | 2,21 | 2,29 | 2,18 | 2,24 | 0,45% | - |
| 14.08.2025 | 2,23 | 2,27 | 2,19 | 2,23 | 0,45% | - |
| 13.08.2025 | 2,28 | 2,31 | 2,21 | 2,22 | -2,63% | - |
| 12.08.2025 | 2,33 | 2,36 | 2,26 | 2,28 | -2,15% | - |
| 11.08.2025 | 2,30 | 2,38 | 2,26 | 2,33 | 0,00% | - |
| 08.08.2025 | 2,43 | 2,47 | 2,30 | 2,33 | -0,43% | 1.250,00 |
| 07.08.2025 | 2,68 | 2,75 | 2,08 | 2,34 | -20,68% | - |
| 06.08.2025 | 3,08 | 3,13 | 2,75 | 2,95 | 9,26% | - |
| 05.08.2025 | 2,80 | 2,90 | 2,70 | 2,70 | -3,57% | - |
| 04.08.2025 | 2,92 | 3,07 | 2,80 | 2,80 | -3,45% | - |
| 01.08.2025 | 2,77 | 2,97 | 2,66 | 2,90 | 5,07% | - |
| 31.07.2025 | 2,77 | 2,87 | 2,72 | 2,76 | 0,00% | - |