3,280€
-0,61%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,30 | 3,37 | 3,25 | 3,32 | 1,22% | - |
| 28.05.2026 | 3,35 | 3,38 | 3,28 | 3,28 | -2,09% | - |
| 27.05.2026 | 3,34 | 3,41 | 3,24 | 3,35 | 0,30% | - |
| 26.05.2026 | 3,38 | 3,46 | 3,34 | 3,34 | -1,47% | - |
| 25.05.2026 | 3,39 | 3,40 | 3,38 | 3,39 | 0,89% | - |
| 22.05.2026 | 3,36 | 3,43 | 3,30 | 3,36 | 0,60% | - |
| 21.05.2026 | 3,32 | 3,40 | 3,27 | 3,34 | 1,21% | - |
| 20.05.2026 | 3,09 | 3,34 | 3,08 | 3,30 | 5,77% | - |
| 19.05.2026 | 3,05 | 3,14 | 2,95 | 3,12 | 0,32% | - |
| 18.05.2026 | 3,25 | 3,29 | 3,10 | 3,11 | -4,60% | - |
| 15.05.2026 | 3,36 | 3,44 | 3,20 | 3,26 | -4,40% | - |
| 14.05.2026 | 3,35 | 3,54 | 3,31 | 3,41 | 2,10% | - |
| 13.05.2026 | 3,34 | 3,37 | 3,29 | 3,34 | 0,60% | - |
| 12.05.2026 | 3,23 | 3,33 | 3,22 | 3,32 | 2,15% | - |
| 11.05.2026 | 3,30 | 3,39 | 3,22 | 3,25 | -1,52% | - |
| 08.05.2026 | 3,32 | 3,39 | 3,27 | 3,30 | 0,61% | - |
| 07.05.2026 | 3,24 | 3,34 | 3,13 | 3,28 | 2,50% | 16.000,00 |
| 06.05.2026 | 3,25 | 3,31 | 3,16 | 3,20 | -1,23% | - |
| 05.05.2026 | 3,25 | 3,29 | 3,20 | 3,24 | 0,62% | - |
| 04.05.2026 | 3,15 | 3,31 | 3,12 | 3,22 | 4,21% | - |
| 30.04.2026 | 2,95 | 3,09 | 2,88 | 3,09 | 8,42% | - |
| 29.04.2026 | 2,99 | 3,05 | 2,81 | 2,85 | -4,36% | - |
| 28.04.2026 | 2,95 | 3,09 | 2,91 | 2,98 | 0,34% | - |
| 27.04.2026 | 2,95 | 3,11 | 2,91 | 2,97 | 0,34% | - |
| 24.04.2026 | 3,17 | 3,21 | 2,91 | 2,96 | -6,33% | - |
| 23.04.2026 | 3,40 | 3,46 | 3,11 | 3,16 | -7,60% | - |
| 22.04.2026 | 3,46 | 3,56 | 3,32 | 3,42 | 0,59% | - |
| 21.04.2026 | 3,44 | 3,61 | 3,36 | 3,40 | -2,02% | 51.000,00 |
| 20.04.2026 | 3,40 | 3,56 | 3,35 | 3,47 | 5,15% | - |
| 17.04.2026 | 3,32 | 3,48 | 3,19 | 3,30 | 4,10% | 6.750,00 |
| 16.04.2026 | 2,89 | 3,17 | 2,78 | 3,17 | 13,21% | 3.900,00 |
| 15.04.2026 | 2,73 | 2,91 | 2,70 | 2,80 | 3,70% | - |
| 14.04.2026 | 2,76 | 2,80 | 2,65 | 2,70 | 1,50% | - |
| 13.04.2026 | 2,63 | 2,69 | 2,61 | 2,66 | 2,31% | - |
| 10.04.2026 | 2,65 | 2,71 | 2,60 | 2,60 | -2,26% | - |
| 09.04.2026 | 2,68 | 2,73 | 2,65 | 2,66 | -0,75% | - |
| 08.04.2026 | 2,70 | 2,73 | 2,59 | 2,68 | 1,90% | - |
| 07.04.2026 | 2,72 | 2,74 | 2,57 | 2,63 | -0,75% | - |
| 02.04.2026 | 2,56 | 2,73 | 2,53 | 2,65 | 2,32% | - |
| 01.04.2026 | 2,67 | 2,73 | 2,58 | 2,59 | -3,00% | - |
| 31.03.2026 | 2,37 | 2,68 | 2,30 | 2,67 | 17,11% | - |
| 30.03.2026 | 2,47 | 2,60 | 2,28 | 2,28 | -6,94% | - |
| 27.03.2026 | 2,57 | 2,57 | 2,38 | 2,45 | -4,67% | - |
| 26.03.2026 | 2,53 | 2,61 | 2,48 | 2,57 | 1,58% | - |
| 25.03.2026 | 2,49 | 2,59 | 2,48 | 2,53 | 0,40% | - |
| 24.03.2026 | 2,67 | 2,73 | 2,46 | 2,52 | -5,62% | - |
| 23.03.2026 | 2,51 | 2,74 | 2,47 | 2,67 | 7,66% | - |
| 20.03.2026 | 2,51 | 2,69 | 2,48 | 2,48 | -2,75% | - |
| 19.03.2026 | 2,81 | 2,90 | 2,46 | 2,55 | -2,30% | - |
| 18.03.2026 | 2,63 | 2,69 | 2,53 | 2,61 | 4,40% | - |
| 17.03.2026 | 2,47 | 2,62 | 2,43 | 2,50 | 4,60% | - |
| 16.03.2026 | 2,39 | 2,53 | 2,31 | 2,39 | 1,27% | - |
| 13.03.2026 | 2,39 | 2,47 | 2,32 | 2,36 | -1,26% | - |
| 12.03.2026 | 2,37 | 2,50 | 2,32 | 2,39 | -0,42% | - |
| 11.03.2026 | 2,49 | 2,68 | 2,38 | 2,40 | -4,00% | - |
| 10.03.2026 | 2,64 | 2,70 | 2,48 | 2,50 | 2,46% | - |
| 09.03.2026 | 2,43 | 2,68 | 2,43 | 2,44 | 4,72% | - |
| 06.03.2026 | 2,31 | 2,41 | 2,19 | 2,33 | 3,56% | - |
| 05.03.2026 | 2,16 | 2,35 | 2,15 | 2,25 | 3,69% | - |
| 04.03.2026 | 2,13 | 2,24 | 2,08 | 2,17 | 0,93% | - |
| 03.03.2026 | 2,25 | 2,28 | 2,10 | 2,15 | -5,29% | 3.575,00 |
| 02.03.2026 | 2,21 | 2,40 | 2,15 | 2,27 | 1,79% | - |
| 27.02.2026 | 2,05 | 2,24 | 2,05 | 2,23 | 10,40% | - |
| 26.02.2026 | 2,11 | 2,12 | 2,00 | 2,02 | -2,88% | - |
| 25.02.2026 | 2,07 | 2,20 | 2,01 | 2,08 | -0,48% | - |
| 24.02.2026 | 1,93 | 2,23 | 1,90 | 2,09 | 8,85% | - |
| 23.02.2026 | 1,84 | 1,94 | 1,80 | 1,92 | 3,78% | - |
| 20.02.2026 | 1,91 | 1,99 | 1,80 | 1,85 | 1,37% | 189.244,00 |
| 19.02.2026 | 1,80 | 1,84 | 1,77 | 1,83 | 1,96% | - |
| 18.02.2026 | 1,79 | 1,87 | 1,78 | 1,79 | 0,28% | - |
| 17.02.2026 | 1,70 | 1,86 | 1,70 | 1,79 | 4,69% | - |
| 16.02.2026 | 1,71 | 1,72 | 1,70 | 1,71 | 0,00% | - |
| 13.02.2026 | 1,70 | 1,81 | 1,61 | 1,71 | 7,91% | - |
| 12.02.2026 | 1,77 | 1,77 | 1,58 | 1,58 | -9,20% | 3.108,00 |
| 11.02.2026 | 1,80 | 1,81 | 1,74 | 1,74 | -3,33% | - |
| 10.02.2026 | 1,81 | 1,84 | 1,77 | 1,80 | -1,10% | - |
| 09.02.2026 | 1,85 | 1,87 | 1,80 | 1,82 | -1,36% | - |
| 06.02.2026 | 1,67 | 1,86 | 1,67 | 1,85 | 7,89% | - |
| 05.02.2026 | 1,85 | 1,89 | 1,71 | 1,71 | -7,57% | - |
| 04.02.2026 | 1,87 | 1,92 | 1,78 | 1,85 | -7,50% | - |
| 03.02.2026 | 1,95 | 2,00 | 1,84 | 2,00 | 3,36% | 632,00 |
| 02.02.2026 | 1,84 | 1,98 | 1,82 | 1,94 | 4,31% | 1.264,00 |
| 30.01.2026 | 1,79 | 1,88 | 1,77 | 1,86 | 2,77% | - |
| 29.01.2026 | 1,79 | 1,82 | 1,63 | 1,81 | 0,56% | - |
| 28.01.2026 | 1,86 | 1,86 | 1,77 | 1,80 | -2,71% | - |
| 27.01.2026 | 1,88 | 1,88 | 1,81 | 1,85 | 3,07% | - |
| 26.01.2026 | 1,81 | 1,81 | 1,79 | 1,79 | 0,28% | - |
| 23.01.2026 | 1,91 | 1,94 | 1,79 | 1,79 | 0,85% | - |
| 22.01.2026 | 1,89 | 1,94 | 1,77 | 1,77 | -5,09% | - |
| 21.01.2026 | 1,89 | 1,91 | 1,80 | 1,87 | -0,53% | - |
| 20.01.2026 | 1,80 | 1,92 | 1,71 | 1,88 | 3,88% | - |
| 19.01.2026 | 1,81 | 1,81 | 1,79 | 1,81 | -0,55% | - |
| 16.01.2026 | 1,80 | 1,88 | 1,72 | 1,82 | 1,68% | - |
| 15.01.2026 | 1,75 | 1,80 | 1,66 | 1,79 | 4,08% | - |
| 14.01.2026 | 1,69 | 1,73 | 1,63 | 1,72 | 2,69% | - |
| 13.01.2026 | 1,64 | 1,68 | 1,53 | 1,67 | 1,52% | - |
| 12.01.2026 | 1,48 | 1,65 | 1,45 | 1,65 | 12,67% | - |
| 09.01.2026 | 1,49 | 1,50 | 1,43 | 1,46 | -1,68% | - |
| 08.01.2026 | 1,46 | 1,50 | 1,45 | 1,49 | 2,06% | - |
| 07.01.2026 | 1,42 | 1,49 | 1,41 | 1,46 | 3,19% | - |