3,010€
2,03%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,91 | 2,99 | 2,87 | 2,95 | 0,68% | - |
| 29.07.2026 | 2,97 | 3,09 | 2,91 | 2,93 | -2,01% | - |
| 28.07.2026 | 3,11 | 3,17 | 2,93 | 2,99 | -4,78% | - |
| 27.07.2026 | 3,19 | 3,31 | 3,13 | 3,14 | 1,29% | - |
| 24.07.2026 | 3,28 | 3,40 | 3,10 | 3,10 | -5,78% | - |
| 23.07.2026 | 3,20 | 3,35 | 3,20 | 3,29 | -0,60% | - |
| 22.07.2026 | 3,44 | 3,48 | 3,30 | 3,31 | -5,43% | - |
| 21.07.2026 | 3,46 | 3,53 | 3,44 | 3,50 | 2,04% | - |
| 20.07.2026 | 3,48 | 3,70 | 3,43 | 3,43 | -1,44% | - |
| 17.07.2026 | 3,30 | 3,48 | 3,30 | 3,48 | 1,46% | - |
| 16.07.2026 | 3,48 | 3,57 | 3,37 | 3,43 | -2,28% | - |
| 15.07.2026 | 3,56 | 3,57 | 3,45 | 3,51 | -0,57% | - |
| 14.07.2026 | 3,40 | 3,55 | 3,32 | 3,53 | 5,37% | - |
| 13.07.2026 | 3,36 | 3,45 | 3,30 | 3,35 | -1,18% | - |
| 10.07.2026 | 3,60 | 3,70 | 3,33 | 3,39 | -6,09% | - |
| 09.07.2026 | 3,59 | 3,68 | 3,51 | 3,61 | -3,22% | - |
| 08.07.2026 | 3,48 | 3,74 | 3,41 | 3,73 | 8,12% | - |
| 07.07.2026 | 3,44 | 3,59 | 3,41 | 3,45 | -0,58% | - |
| 06.07.2026 | 3,49 | 3,55 | 3,41 | 3,47 | -0,86% | - |
| 03.07.2026 | 3,48 | 3,50 | 3,47 | 3,50 | 2,94% | - |
| 02.07.2026 | 3,42 | 3,47 | 3,35 | 3,40 | -2,02% | - |
| 01.07.2026 | 3,46 | 3,58 | 3,43 | 3,47 | -0,29% | - |
| 30.06.2026 | 3,44 | 3,50 | 3,37 | 3,48 | 2,65% | - |
| 29.06.2026 | 3,36 | 3,58 | 3,31 | 3,39 | 3,04% | - |
| 26.06.2026 | 3,28 | 3,44 | 3,19 | 3,29 | -8,10% | - |
| 25.06.2026 | 3,58 | 3,58 | 3,56 | 3,58 | 4,68% | - |
| 24.06.2026 | 3,56 | 3,78 | 3,40 | 3,42 | 0,00% | - |
| 23.06.2026 | 3,40 | 3,70 | 3,25 | 3,42 | 2,40% | - |
| 22.06.2026 | 3,41 | 3,92 | 3,33 | 3,34 | 0,00% | - |
| 19.06.2026 | 3,40 | 3,42 | 3,34 | 3,34 | -1,76% | - |
| 18.06.2026 | 3,30 | 3,42 | 3,22 | 3,40 | 4,62% | - |
| 17.06.2026 | 3,01 | 3,28 | 2,92 | 3,25 | 8,33% | - |
| 16.06.2026 | 3,04 | 3,06 | 2,94 | 3,00 | 1,01% | - |
| 15.06.2026 | 3,13 | 3,18 | 2,97 | 2,97 | -3,88% | - |
| 12.06.2026 | 3,09 | 3,25 | 2,94 | 3,09 | 1,31% | - |
| 11.06.2026 | 3,01 | 3,18 | 2,95 | 3,05 | 1,67% | - |
| 10.06.2026 | 3,11 | 3,15 | 2,99 | 3,00 | -3,85% | - |
| 09.06.2026 | 3,23 | 3,25 | 2,97 | 3,12 | 0,32% | - |
| 08.06.2026 | 2,95 | 3,41 | 2,95 | 3,11 | 5,07% | - |
| 05.06.2026 | 3,07 | 3,13 | 2,94 | 2,96 | -4,82% | 105.000,00 |
| 04.06.2026 | 2,99 | 3,19 | 2,93 | 3,11 | 4,71% | - |
| 03.06.2026 | 3,01 | 3,04 | 2,96 | 2,97 | -3,26% | - |
| 02.06.2026 | 3,19 | 3,23 | 3,07 | 3,07 | -5,25% | - |
| 01.06.2026 | 3,29 | 3,33 | 3,11 | 3,24 | -1,22% | - |
| 29.05.2026 | 3,30 | 3,37 | 3,25 | 3,28 | 0,00% | - |
| 28.05.2026 | 3,35 | 3,38 | 3,28 | 3,28 | -2,09% | - |
| 27.05.2026 | 3,34 | 3,41 | 3,24 | 3,35 | 0,30% | - |
| 26.05.2026 | 3,38 | 3,46 | 3,34 | 3,34 | -1,47% | - |
| 25.05.2026 | 3,39 | 3,40 | 3,38 | 3,39 | 0,89% | - |
| 22.05.2026 | 3,36 | 3,43 | 3,30 | 3,36 | 0,60% | - |
| 21.05.2026 | 3,32 | 3,40 | 3,27 | 3,34 | 1,21% | - |
| 20.05.2026 | 3,09 | 3,34 | 3,08 | 3,30 | 5,77% | - |
| 19.05.2026 | 3,05 | 3,14 | 2,95 | 3,12 | 0,32% | - |
| 18.05.2026 | 3,25 | 3,29 | 3,10 | 3,11 | -4,60% | - |
| 15.05.2026 | 3,36 | 3,44 | 3,20 | 3,26 | -4,40% | - |
| 14.05.2026 | 3,35 | 3,54 | 3,31 | 3,41 | 2,10% | - |
| 13.05.2026 | 3,34 | 3,37 | 3,29 | 3,34 | 0,60% | - |
| 12.05.2026 | 3,23 | 3,33 | 3,22 | 3,32 | 2,15% | - |
| 11.05.2026 | 3,30 | 3,39 | 3,22 | 3,25 | -1,52% | - |
| 08.05.2026 | 3,32 | 3,39 | 3,27 | 3,30 | 0,61% | - |
| 07.05.2026 | 3,24 | 3,34 | 3,13 | 3,28 | 2,50% | 16.000,00 |
| 06.05.2026 | 3,25 | 3,31 | 3,16 | 3,20 | -1,23% | - |
| 05.05.2026 | 3,25 | 3,29 | 3,20 | 3,24 | 0,62% | - |
| 04.05.2026 | 3,15 | 3,31 | 3,12 | 3,22 | 4,21% | - |
| 30.04.2026 | 2,95 | 3,09 | 2,88 | 3,09 | 8,42% | - |
| 29.04.2026 | 2,99 | 3,05 | 2,81 | 2,85 | -4,36% | - |
| 28.04.2026 | 2,95 | 3,09 | 2,91 | 2,98 | 0,34% | - |
| 27.04.2026 | 2,95 | 3,11 | 2,91 | 2,97 | 0,34% | - |
| 24.04.2026 | 3,17 | 3,21 | 2,91 | 2,96 | -6,33% | - |
| 23.04.2026 | 3,40 | 3,46 | 3,11 | 3,16 | -7,60% | - |
| 22.04.2026 | 3,46 | 3,56 | 3,32 | 3,42 | 0,59% | - |
| 21.04.2026 | 3,44 | 3,61 | 3,36 | 3,40 | -2,02% | 51.000,00 |
| 20.04.2026 | 3,40 | 3,56 | 3,35 | 3,47 | 5,15% | - |
| 17.04.2026 | 3,32 | 3,48 | 3,19 | 3,30 | 4,10% | 6.750,00 |
| 16.04.2026 | 2,89 | 3,17 | 2,78 | 3,17 | 13,21% | 3.900,00 |
| 15.04.2026 | 2,73 | 2,91 | 2,70 | 2,80 | 3,70% | - |
| 14.04.2026 | 2,76 | 2,80 | 2,65 | 2,70 | 1,50% | - |
| 13.04.2026 | 2,63 | 2,69 | 2,61 | 2,66 | 2,31% | - |
| 10.04.2026 | 2,65 | 2,71 | 2,60 | 2,60 | -2,26% | - |
| 09.04.2026 | 2,68 | 2,73 | 2,65 | 2,66 | -0,75% | - |
| 08.04.2026 | 2,70 | 2,73 | 2,59 | 2,68 | 1,90% | - |
| 07.04.2026 | 2,72 | 2,74 | 2,57 | 2,63 | -0,75% | - |
| 02.04.2026 | 2,56 | 2,73 | 2,53 | 2,65 | 2,32% | - |
| 01.04.2026 | 2,67 | 2,73 | 2,58 | 2,59 | -3,00% | - |
| 31.03.2026 | 2,37 | 2,68 | 2,30 | 2,67 | 17,11% | - |
| 30.03.2026 | 2,47 | 2,60 | 2,28 | 2,28 | -6,94% | - |
| 27.03.2026 | 2,57 | 2,57 | 2,38 | 2,45 | -4,67% | - |
| 26.03.2026 | 2,53 | 2,61 | 2,48 | 2,57 | 1,58% | - |
| 25.03.2026 | 2,49 | 2,59 | 2,48 | 2,53 | 0,40% | - |
| 24.03.2026 | 2,67 | 2,73 | 2,46 | 2,52 | -5,62% | - |
| 23.03.2026 | 2,51 | 2,74 | 2,47 | 2,67 | 7,66% | - |
| 20.03.2026 | 2,51 | 2,69 | 2,48 | 2,48 | -2,75% | - |
| 19.03.2026 | 2,81 | 2,90 | 2,46 | 2,55 | -2,30% | - |
| 18.03.2026 | 2,63 | 2,69 | 2,53 | 2,61 | 4,40% | - |
| 17.03.2026 | 2,47 | 2,62 | 2,43 | 2,50 | 4,60% | - |
| 16.03.2026 | 2,39 | 2,53 | 2,31 | 2,39 | 1,27% | - |
| 13.03.2026 | 2,39 | 2,47 | 2,32 | 2,36 | -1,26% | - |
| 12.03.2026 | 2,37 | 2,50 | 2,32 | 2,39 | -0,42% | - |
| 11.03.2026 | 2,49 | 2,68 | 2,38 | 2,40 | -4,00% | - |
| 10.03.2026 | 2,64 | 2,70 | 2,48 | 2,50 | 2,46% | - |