37,520€
1,52%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 36,97 | 37,60 | 36,36 | 37,33 | 1,00% | - |
| 09.03.2026 | 37,16 | 37,49 | 35,83 | 36,96 | -1,70% | - |
| 06.03.2026 | 38,93 | 39,00 | 37,09 | 37,60 | -3,42% | - |
| 05.03.2026 | 40,04 | 40,22 | 38,79 | 38,93 | -2,82% | - |
| 04.03.2026 | 40,41 | 40,78 | 39,71 | 40,06 | -1,38% | - |
| 03.03.2026 | 39,30 | 40,74 | 38,90 | 40,62 | 2,63% | - |
| 02.03.2026 | 38,99 | 39,77 | 38,40 | 39,58 | 1,00% | - |
| 27.02.2026 | 39,04 | 39,38 | 38,49 | 39,19 | -0,13% | - |
| 26.02.2026 | 38,67 | 39,34 | 38,12 | 39,24 | 1,16% | - |
| 25.02.2026 | 39,19 | 39,63 | 37,42 | 38,79 | -1,27% | 1.768,00 |
| 24.02.2026 | 39,57 | 40,12 | 39,26 | 39,29 | -0,51% | - |
| 23.02.2026 | 40,94 | 41,26 | 39,46 | 39,49 | -4,41% | - |
| 20.02.2026 | 40,45 | 41,31 | 39,82 | 41,31 | 2,40% | - |
| 19.02.2026 | 40,48 | 40,61 | 39,83 | 40,34 | -0,59% | - |
| 18.02.2026 | 39,51 | 41,52 | 39,51 | 40,58 | 2,01% | - |
| 17.02.2026 | 43,23 | 43,39 | 39,44 | 39,78 | -8,21% | - |
| 16.02.2026 | 43,35 | 43,49 | 43,32 | 43,34 | 0,18% | - |
| 13.02.2026 | 46,07 | 46,41 | 42,63 | 43,26 | 4,95% | - |
| 12.02.2026 | 43,83 | 47,51 | 40,58 | 41,22 | -5,72% | - |
| 11.02.2026 | 43,37 | 43,83 | 43,04 | 43,72 | 0,53% | - |
| 10.02.2026 | 43,37 | 43,99 | 43,34 | 43,49 | 0,35% | - |
| 09.02.2026 | 42,87 | 43,35 | 42,05 | 43,34 | 0,65% | - |
| 06.02.2026 | 41,97 | 43,23 | 41,96 | 43,06 | 2,18% | - |
| 05.02.2026 | 43,03 | 43,11 | 41,97 | 42,14 | -2,05% | - |
| 04.02.2026 | 40,55 | 43,15 | 40,46 | 43,02 | 6,12% | - |
| 03.02.2026 | 41,10 | 42,83 | 40,29 | 40,54 | -1,48% | - |
| 02.02.2026 | 40,92 | 41,82 | 40,88 | 41,15 | -0,41% | 1.085,00 |
| 30.01.2026 | 41,32 | 41,81 | 40,47 | 41,32 | -0,34% | - |
| 29.01.2026 | 41,24 | 41,62 | 40,68 | 41,46 | -0,14% | - |
| 28.01.2026 | 42,05 | 42,47 | 41,43 | 41,52 | -0,98% | - |
| 27.01.2026 | 42,33 | 42,46 | 40,89 | 41,93 | -0,59% | - |
| 26.01.2026 | 43,00 | 43,49 | 42,13 | 42,18 | -2,34% | - |
| 23.01.2026 | 43,71 | 43,76 | 42,72 | 43,19 | -1,03% | - |
| 22.01.2026 | 43,96 | 44,37 | 43,16 | 43,64 | -0,27% | - |
| 21.01.2026 | 42,81 | 44,40 | 42,59 | 43,76 | 2,24% | - |
| 20.01.2026 | 43,29 | 43,41 | 42,79 | 42,80 | -1,52% | - |
| 19.01.2026 | 43,52 | 43,71 | 43,43 | 43,46 | -1,23% | - |
| 16.01.2026 | 45,09 | 45,24 | 43,58 | 44,00 | -2,35% | - |
| 15.01.2026 | 44,79 | 45,33 | 44,61 | 45,06 | 0,83% | - |
| 14.01.2026 | 44,78 | 45,42 | 44,55 | 44,69 | -0,73% | - |
| 13.01.2026 | 43,37 | 45,53 | 43,30 | 45,02 | 3,76% | - |
| 12.01.2026 | 43,12 | 43,63 | 42,39 | 43,39 | 0,02% | - |
| 09.01.2026 | 41,50 | 43,51 | 41,43 | 43,38 | 5,01% | - |
| 08.01.2026 | 40,21 | 42,55 | 40,19 | 41,31 | 2,81% | - |
| 07.01.2026 | 40,73 | 40,86 | 39,37 | 40,18 | -0,84% | - |
| 06.01.2026 | 40,85 | 41,08 | 40,12 | 40,52 | -0,64% | - |
| 05.01.2026 | 40,55 | 41,14 | 39,99 | 40,78 | -0,05% | - |
| 02.01.2026 | 41,00 | 41,19 | 40,00 | 40,80 | -0,68% | - |
| 30.12.2025 | 41,04 | 41,14 | 41,02 | 41,08 | -0,24% | - |
| 29.12.2025 | 41,59 | 41,94 | 40,91 | 41,18 | -0,96% | - |
| 23.12.2025 | 41,61 | 42,02 | 40,92 | 41,58 | -0,48% | - |
| 22.12.2025 | 42,54 | 43,29 | 41,60 | 41,78 | -2,06% | - |
| 19.12.2025 | 43,38 | 43,57 | 42,48 | 42,66 | -3,59% | - |
| 18.12.2025 | 43,80 | 44,25 | 43,31 | 44,25 | 0,48% | - |
| 17.12.2025 | 43,81 | 44,29 | 43,10 | 44,04 | 0,78% | - |
| 16.12.2025 | 43,67 | 44,46 | 42,98 | 43,70 | -0,09% | - |
| 15.12.2025 | 42,87 | 44,14 | 42,33 | 43,74 | 2,87% | - |
| 12.12.2025 | 42,53 | 43,09 | 42,17 | 42,52 | -1,41% | - |
| 11.12.2025 | 42,80 | 43,36 | 42,21 | 43,13 | 0,84% | - |
| 10.12.2025 | 41,34 | 43,33 | 41,06 | 42,77 | 3,09% | - |
| 09.12.2025 | 41,38 | 42,05 | 40,97 | 41,49 | 0,00% | - |
| 08.12.2025 | 41,80 | 42,38 | 41,06 | 41,49 | -1,40% | - |
| 05.12.2025 | 41,07 | 42,67 | 40,70 | 42,08 | 1,06% | - |
| 04.12.2025 | 41,42 | 41,85 | 40,95 | 41,64 | 1,51% | - |
| 03.12.2025 | 41,07 | 41,31 | 40,58 | 41,02 | 0,20% | - |
| 02.12.2025 | 41,15 | 41,39 | 40,21 | 40,94 | -0,49% | - |
| 01.12.2025 | 40,66 | 41,25 | 40,05 | 41,14 | 0,64% | - |
| 28.11.2025 | 41,31 | 41,81 | 40,34 | 40,88 | -0,97% | - |
| 27.11.2025 | 41,26 | 41,34 | 41,24 | 41,28 | -0,86% | - |
| 26.11.2025 | 41,58 | 42,08 | 40,83 | 41,64 | 0,63% | - |
| 25.11.2025 | 39,73 | 41,68 | 39,39 | 41,38 | 3,71% | - |
| 24.11.2025 | 40,58 | 40,68 | 39,35 | 39,90 | -1,21% | - |
| 21.11.2025 | 38,88 | 40,75 | 38,76 | 40,39 | 3,86% | - |
| 20.11.2025 | 38,90 | 40,18 | 38,18 | 38,89 | -0,54% | - |
| 19.11.2025 | 39,00 | 39,16 | 39,00 | 39,10 | -0,41% | - |
| 18.11.2025 | 39,18 | 39,34 | 39,14 | 39,26 | -1,33% | - |
| 17.11.2025 | 38,68 | 40,36 | 38,62 | 39,79 | 2,87% | - |
| 14.11.2025 | 39,89 | 40,14 | 38,33 | 38,68 | -3,28% | - |
| 13.11.2025 | 40,52 | 40,61 | 39,26 | 39,99 | -1,89% | - |
| 12.11.2025 | 40,58 | 42,96 | 40,18 | 40,76 | 0,30% | - |
| 11.11.2025 | 37,10 | 41,09 | 36,93 | 40,64 | 10,83% | - |
| 10.11.2025 | 37,32 | 37,61 | 35,84 | 36,67 | -2,08% | - |
| 07.11.2025 | 37,40 | 37,97 | 34,45 | 37,45 | 1,08% | - |
| 06.11.2025 | 35,29 | 37,34 | 34,61 | 37,05 | 4,66% | - |
| 05.11.2025 | 34,77 | 35,81 | 34,23 | 35,40 | 2,02% | - |
| 04.11.2025 | 33,83 | 35,12 | 33,74 | 34,70 | 2,42% | - |
| 03.11.2025 | 35,17 | 35,32 | 33,86 | 33,88 | -3,80% | - |
| 31.10.2025 | 35,46 | 37,25 | 34,58 | 35,22 | -0,37% | - |
| 30.10.2025 | 35,98 | 36,02 | 35,05 | 35,35 | -3,84% | - |
| 29.10.2025 | 36,76 | 36,92 | 35,68 | 36,76 | 0,05% | - |
| 28.10.2025 | 37,18 | 38,43 | 36,52 | 36,74 | -0,86% | - |
| 27.10.2025 | 37,12 | 38,36 | 36,73 | 37,06 | -1,28% | - |
| 24.10.2025 | 37,56 | 37,61 | 37,43 | 37,54 | 1,65% | - |
| 23.10.2025 | 36,69 | 36,97 | 36,10 | 36,93 | 1,23% | - |
| 22.10.2025 | 36,70 | 37,20 | 36,18 | 36,48 | -0,55% | - |
| 21.10.2025 | 36,25 | 37,11 | 35,98 | 36,68 | 1,27% | - |
| 20.10.2025 | 36,08 | 36,59 | 35,66 | 36,22 | 0,95% | - |
| 17.10.2025 | 35,65 | 35,92 | 35,36 | 35,88 | -0,86% | - |
| 16.10.2025 | 36,97 | 37,11 | 36,03 | 36,19 | -1,44% | - |
| 15.10.2025 | 36,71 | 36,77 | 36,66 | 36,72 | -0,16% | - |