43,720€
3,50%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 42,87 | 44,14 | 42,33 | 43,94 | 3,34% | - |
| 12.12.2025 | 42,53 | 43,09 | 42,17 | 42,52 | -1,41% | - |
| 11.12.2025 | 42,80 | 43,36 | 42,21 | 43,13 | 0,84% | - |
| 10.12.2025 | 41,34 | 43,33 | 41,06 | 42,77 | 3,09% | - |
| 09.12.2025 | 41,38 | 42,05 | 40,97 | 41,49 | 0,00% | - |
| 08.12.2025 | 41,80 | 42,38 | 41,06 | 41,49 | -1,40% | - |
| 05.12.2025 | 41,07 | 42,67 | 40,70 | 42,08 | 1,06% | - |
| 04.12.2025 | 41,42 | 41,85 | 40,95 | 41,64 | 1,51% | - |
| 03.12.2025 | 41,07 | 41,31 | 40,58 | 41,02 | 0,20% | - |
| 02.12.2025 | 41,15 | 41,39 | 40,21 | 40,94 | -0,49% | - |
| 01.12.2025 | 40,66 | 41,25 | 40,05 | 41,14 | 0,64% | - |
| 28.11.2025 | 41,31 | 41,81 | 40,34 | 40,88 | -0,97% | - |
| 27.11.2025 | 41,26 | 41,34 | 41,24 | 41,28 | -0,86% | - |
| 26.11.2025 | 41,58 | 42,08 | 40,83 | 41,64 | 0,63% | - |
| 25.11.2025 | 39,73 | 41,68 | 39,39 | 41,38 | 3,71% | - |
| 24.11.2025 | 40,58 | 40,68 | 39,35 | 39,90 | -1,21% | - |
| 21.11.2025 | 38,88 | 40,75 | 38,76 | 40,39 | 3,86% | - |
| 20.11.2025 | 38,90 | 40,18 | 38,18 | 38,89 | -0,54% | - |
| 19.11.2025 | 39,00 | 39,16 | 39,00 | 39,10 | -0,41% | - |
| 18.11.2025 | 39,18 | 39,34 | 39,14 | 39,26 | -1,33% | - |
| 17.11.2025 | 38,68 | 40,36 | 38,62 | 39,79 | 2,87% | - |
| 14.11.2025 | 39,89 | 40,14 | 38,33 | 38,68 | -3,28% | - |
| 13.11.2025 | 40,52 | 40,61 | 39,26 | 39,99 | -1,89% | - |
| 12.11.2025 | 40,58 | 42,96 | 40,18 | 40,76 | 0,30% | - |
| 11.11.2025 | 37,10 | 41,09 | 36,93 | 40,64 | 10,83% | - |
| 10.11.2025 | 37,32 | 37,61 | 35,84 | 36,67 | -2,08% | - |
| 07.11.2025 | 37,40 | 37,97 | 34,45 | 37,45 | 1,08% | - |
| 06.11.2025 | 35,29 | 37,34 | 34,61 | 37,05 | 4,66% | - |
| 05.11.2025 | 34,77 | 35,81 | 34,23 | 35,40 | 2,02% | - |
| 04.11.2025 | 33,83 | 35,12 | 33,74 | 34,70 | 2,42% | - |
| 03.11.2025 | 35,17 | 35,32 | 33,86 | 33,88 | -3,80% | - |
| 31.10.2025 | 35,46 | 37,25 | 34,58 | 35,22 | -0,37% | - |
| 30.10.2025 | 35,98 | 36,02 | 35,05 | 35,35 | -3,84% | - |
| 29.10.2025 | 36,76 | 36,92 | 35,68 | 36,76 | 0,05% | - |
| 28.10.2025 | 37,18 | 38,43 | 36,52 | 36,74 | -0,86% | - |
| 27.10.2025 | 37,12 | 38,36 | 36,73 | 37,06 | -1,28% | - |
| 24.10.2025 | 37,56 | 37,61 | 37,43 | 37,54 | 1,65% | - |
| 23.10.2025 | 36,69 | 36,97 | 36,10 | 36,93 | 1,23% | - |
| 22.10.2025 | 36,70 | 37,20 | 36,18 | 36,48 | -0,55% | - |
| 21.10.2025 | 36,25 | 37,11 | 35,98 | 36,68 | 1,27% | - |
| 20.10.2025 | 36,08 | 36,59 | 35,66 | 36,22 | 0,95% | - |
| 17.10.2025 | 35,65 | 35,92 | 35,36 | 35,88 | -0,86% | - |
| 16.10.2025 | 36,97 | 37,11 | 36,03 | 36,19 | -1,44% | - |
| 15.10.2025 | 36,71 | 36,77 | 36,66 | 36,72 | -0,16% | - |
| 14.10.2025 | 36,62 | 37,17 | 36,09 | 36,78 | 0,33% | - |
| 13.10.2025 | 35,78 | 37,22 | 35,72 | 36,66 | 3,15% | - |
| 10.10.2025 | 36,23 | 36,86 | 35,50 | 35,54 | -3,13% | - |
| 09.10.2025 | 37,08 | 37,33 | 36,36 | 36,69 | -1,29% | - |
| 08.10.2025 | 36,77 | 37,34 | 36,47 | 37,17 | 1,34% | - |
| 07.10.2025 | 37,08 | 38,07 | 36,54 | 36,68 | -1,03% | - |
| 06.10.2025 | 38,21 | 38,60 | 36,82 | 37,06 | -4,26% | - |
| 03.10.2025 | 37,91 | 38,89 | 37,64 | 38,71 | 2,38% | - |
| 02.10.2025 | 37,04 | 38,27 | 36,70 | 37,81 | 1,26% | - |
| 01.10.2025 | 37,44 | 37,96 | 37,06 | 37,34 | -0,11% | - |
| 30.09.2025 | 36,87 | 37,60 | 36,57 | 37,38 | 1,22% | - |
| 29.09.2025 | 36,80 | 37,19 | 36,12 | 36,93 | 0,82% | - |
| 26.09.2025 | 36,51 | 36,90 | 36,10 | 36,63 | 0,16% | - |
| 25.09.2025 | 36,43 | 37,03 | 36,20 | 36,57 | 0,11% | - |
| 24.09.2025 | 36,82 | 37,64 | 36,37 | 36,53 | -0,41% | - |
| 23.09.2025 | 36,48 | 37,65 | 36,45 | 36,68 | 0,55% | - |
| 22.09.2025 | 37,21 | 37,32 | 36,31 | 36,48 | -1,70% | - |
| 19.09.2025 | 38,46 | 38,68 | 36,93 | 37,11 | -4,16% | - |
| 18.09.2025 | 37,80 | 39,10 | 37,45 | 38,72 | 2,57% | - |
| 17.09.2025 | 38,62 | 39,36 | 37,42 | 37,75 | -2,23% | - |
| 16.09.2025 | 37,56 | 38,81 | 36,97 | 38,61 | 2,77% | - |
| 15.09.2025 | 36,96 | 38,81 | 36,87 | 37,57 | 1,54% | - |
| 12.09.2025 | 37,41 | 37,43 | 36,29 | 37,00 | -1,02% | - |
| 11.09.2025 | 36,97 | 37,61 | 36,79 | 37,38 | 0,19% | - |
| 10.09.2025 | 37,32 | 37,40 | 37,27 | 37,31 | -0,29% | - |
| 09.09.2025 | 37,96 | 38,28 | 37,03 | 37,42 | -1,32% | - |
| 08.09.2025 | 38,74 | 38,78 | 37,24 | 37,92 | -2,12% | - |
| 05.09.2025 | 38,31 | 39,02 | 37,85 | 38,74 | 1,10% | - |
| 04.09.2025 | 37,81 | 38,75 | 37,38 | 38,32 | 1,43% | - |
| 03.09.2025 | 38,82 | 39,51 | 37,06 | 37,78 | -3,05% | - |
| 02.09.2025 | 39,34 | 39,38 | 38,35 | 38,97 | -1,17% | - |
| 01.09.2025 | 39,37 | 39,50 | 39,29 | 39,43 | 0,10% | - |
| 29.08.2025 | 39,29 | 39,91 | 39,01 | 39,39 | 0,23% | - |
| 28.08.2025 | 38,89 | 39,36 | 38,50 | 39,30 | 1,16% | - |
| 27.08.2025 | 38,30 | 39,08 | 38,11 | 38,85 | 1,65% | - |
| 26.08.2025 | 38,41 | 38,84 | 38,10 | 38,22 | -0,75% | - |
| 25.08.2025 | 38,11 | 38,81 | 37,61 | 38,51 | 1,42% | - |
| 22.08.2025 | 35,89 | 38,27 | 35,78 | 37,97 | 6,24% | - |
| 21.08.2025 | 37,12 | 37,17 | 34,63 | 35,74 | -3,64% | - |
| 20.08.2025 | 37,59 | 37,65 | 36,79 | 37,09 | -1,46% | - |
| 19.08.2025 | 37,49 | 38,32 | 37,07 | 37,64 | 0,37% | - |
| 18.08.2025 | 37,07 | 37,67 | 36,67 | 37,50 | 1,35% | - |
| 15.08.2025 | 38,61 | 38,61 | 36,76 | 37,00 | -3,60% | - |
| 14.08.2025 | 39,00 | 39,15 | 37,82 | 38,38 | -1,74% | - |
| 13.08.2025 | 37,74 | 39,42 | 37,48 | 39,06 | 3,66% | - |
| 12.08.2025 | 36,44 | 38,32 | 36,40 | 37,68 | 3,20% | - |
| 11.08.2025 | 34,69 | 37,11 | 34,51 | 36,51 | 4,97% | - |
| 08.08.2025 | 41,11 | 41,22 | 32,09 | 34,78 | -15,48% | - |
| 07.08.2025 | 40,62 | 41,69 | 40,59 | 41,15 | 1,16% | - |
| 06.08.2025 | 40,73 | 40,85 | 39,77 | 40,68 | 0,20% | - |
| 05.08.2025 | 39,77 | 40,92 | 39,36 | 40,60 | 2,34% | - |
| 04.08.2025 | 39,25 | 40,11 | 38,82 | 39,67 | 1,43% | - |
| 01.08.2025 | 40,20 | 40,21 | 38,34 | 39,11 | -3,05% | - |
| 31.07.2025 | 40,98 | 41,26 | 39,96 | 40,34 | -1,42% | - |
| 30.07.2025 | 41,71 | 42,43 | 40,44 | 40,92 | -1,82% | - |
| 29.07.2025 | 41,97 | 42,42 | 41,14 | 41,68 | -0,31% | - |