75,600€
-0,66%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 76,15 | 78,23 | 74,53 | 77,80 | 2,00% | - |
| 19.12.2024 | 76,65 | 78,63 | 75,53 | 76,28 | -6,53% | - |
| 18.12.2024 | 82,20 | 84,55 | 75,88 | 81,60 | -0,79% | - |
| 17.12.2024 | 83,70 | 84,18 | 81,28 | 82,25 | -1,82% | - |
| 16.12.2024 | 83,55 | 84,93 | 82,10 | 83,78 | 0,21% | - |
| 13.12.2024 | 85,25 | 85,43 | 82,55 | 83,60 | -2,02% | - |
| 12.12.2024 | 84,75 | 89,20 | 83,58 | 85,33 | 0,32% | - |
| 11.12.2024 | 85,00 | 85,93 | 82,00 | 85,05 | 0,00% | - |
| 10.12.2024 | 86,43 | 87,45 | 83,93 | 85,05 | -1,79% | - |
| 09.12.2024 | 85,85 | 88,28 | 85,53 | 86,60 | 0,99% | - |
| 06.12.2024 | 84,25 | 86,00 | 83,80 | 85,75 | 1,90% | - |
| 05.12.2024 | 84,78 | 87,78 | 83,03 | 84,15 | -1,29% | - |
| 04.12.2024 | 87,63 | 88,50 | 84,60 | 85,25 | -2,49% | - |
| 03.12.2024 | 88,70 | 89,00 | 85,73 | 87,43 | -1,38% | - |
| 02.12.2024 | 87,33 | 89,60 | 86,95 | 88,65 | -19,15% | - |
| 29.11.2024 | 86,45 | 109,73 | 83,88 | 109,65 | 26,80% | - |
| 28.11.2024 | 86,60 | 86,75 | 86,48 | 86,48 | 0,20% | - |
| 27.11.2024 | 90,10 | 90,90 | 85,50 | 86,30 | -4,24% | - |
| 26.11.2024 | 91,00 | 91,08 | 87,55 | 90,13 | -0,83% | - |
| 25.11.2024 | 87,28 | 92,05 | 87,00 | 90,88 | 4,04% | - |
| 22.11.2024 | 84,78 | 87,93 | 84,60 | 87,35 | 3,13% | - |
| 21.11.2024 | 82,90 | 85,53 | 82,70 | 84,70 | 2,20% | - |
| 20.11.2024 | 82,08 | 83,90 | 81,80 | 82,88 | 1,31% | - |
| 19.11.2024 | 80,75 | 82,08 | 79,15 | 81,80 | 1,36% | - |
| 18.11.2024 | 80,30 | 81,53 | 79,28 | 80,70 | 0,40% | - |
| 15.11.2024 | 79,43 | 81,83 | 79,05 | 80,38 | 0,34% | - |
| 14.11.2024 | 77,03 | 80,68 | 75,28 | 80,10 | 3,82% | - |
| 13.11.2024 | 83,40 | 83,93 | 76,78 | 77,15 | -7,77% | - |
| 12.11.2024 | 89,68 | 91,10 | 81,78 | 83,65 | -6,59% | - |
| 11.11.2024 | 88,75 | 91,80 | 88,75 | 89,55 | 0,39% | - |
| 08.11.2024 | 86,38 | 89,63 | 85,80 | 89,20 | 3,54% | - |
| 07.11.2024 | 87,90 | 87,93 | 85,78 | 86,15 | -1,99% | - |
| 06.11.2024 | 83,30 | 88,98 | 83,28 | 87,90 | 9,19% | - |
| 05.11.2024 | 78,53 | 81,38 | 78,28 | 80,50 | 2,55% | - |
| 04.11.2024 | 78,03 | 79,50 | 75,80 | 78,50 | 0,03% | - |
| 01.11.2024 | 78,28 | 83,58 | 73,73 | 78,48 | -0,03% | 72,00 |
| 31.10.2024 | 78,43 | 80,03 | 74,03 | 78,50 | -0,29% | - |
| 30.10.2024 | 78,70 | 80,30 | 73,80 | 78,73 | 0,00% | - |
| 29.10.2024 | 79,08 | 84,15 | 72,98 | 78,73 | -1,72% | - |
| 28.10.2024 | 79,78 | 81,75 | 77,70 | 80,10 | 1,46% | - |
| 25.10.2024 | 80,33 | 81,15 | 78,35 | 78,95 | -1,77% | - |
| 24.10.2024 | 78,08 | 81,00 | 77,98 | 80,38 | 2,72% | - |
| 23.10.2024 | 77,05 | 79,28 | 77,05 | 78,25 | 0,42% | - |
| 22.10.2024 | 78,18 | 79,38 | 77,35 | 77,93 | -0,54% | - |
| 21.10.2024 | 79,35 | 79,76 | 77,91 | 78,35 | -0,95% | - |