32,400€
-2,41%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 33,40 | 33,50 | 32,10 | 32,50 | -2,11% | - |
| 29.07.2026 | 34,10 | 34,30 | 33,10 | 33,20 | 0,61% | - |
| 28.07.2026 | 33,20 | 35,10 | 33,00 | 33,00 | -0,30% | - |
| 27.07.2026 | 33,80 | 34,40 | 32,90 | 33,10 | -1,19% | - |
| 24.07.2026 | 32,90 | 33,50 | 32,10 | 33,50 | 1,82% | - |
| 23.07.2026 | 33,00 | 33,30 | 32,50 | 32,90 | -0,60% | - |
| 22.07.2026 | 32,80 | 33,30 | 32,60 | 33,10 | 0,61% | - |
| 21.07.2026 | 32,70 | 33,30 | 32,10 | 32,90 | 0,00% | - |
| 20.07.2026 | 33,50 | 33,80 | 32,10 | 32,90 | -0,60% | - |
| 17.07.2026 | 34,30 | 35,30 | 33,10 | 33,10 | -4,61% | - |
| 16.07.2026 | 32,80 | 34,90 | 32,70 | 34,70 | 5,15% | - |
| 15.07.2026 | 33,10 | 34,30 | 32,90 | 33,00 | -0,30% | - |
| 14.07.2026 | 34,40 | 34,50 | 32,40 | 33,10 | -3,50% | - |
| 13.07.2026 | 34,20 | 34,90 | 34,10 | 34,30 | -0,58% | - |
| 10.07.2026 | 33,50 | 34,60 | 33,40 | 34,50 | 2,68% | - |
| 09.07.2026 | 33,40 | 33,90 | 32,90 | 33,60 | 0,00% | - |
| 08.07.2026 | 33,90 | 33,90 | 32,90 | 33,60 | -0,88% | - |
| 07.07.2026 | 33,80 | 34,50 | 33,50 | 33,90 | -0,59% | - |
| 06.07.2026 | 33,70 | 34,10 | 32,80 | 34,10 | 1,19% | - |
| 03.07.2026 | 33,70 | 33,80 | 33,60 | 33,70 | 1,51% | - |
| 02.07.2026 | 32,90 | 33,40 | 32,70 | 33,20 | 0,91% | - |
| 01.07.2026 | 33,00 | 33,70 | 32,80 | 32,90 | -0,60% | - |
| 30.06.2026 | 33,00 | 33,30 | 32,30 | 33,10 | 1,22% | - |
| 29.06.2026 | 34,70 | 34,80 | 32,30 | 32,70 | -5,22% | - |
| 26.06.2026 | 34,60 | 34,90 | 34,30 | 34,50 | -1,43% | - |
| 25.06.2026 | 35,30 | 35,80 | 34,70 | 35,00 | 0,29% | - |
| 24.06.2026 | 33,80 | 35,30 | 33,80 | 34,90 | 2,35% | - |
| 23.06.2026 | 33,80 | 34,60 | 33,60 | 34,10 | 0,29% | - |
| 22.06.2026 | 34,50 | 34,70 | 33,50 | 34,00 | -1,45% | - |
| 19.06.2026 | 34,60 | 34,60 | 34,50 | 34,50 | -0,58% | - |
| 18.06.2026 | 34,50 | 35,70 | 34,50 | 34,70 | -0,57% | - |
| 17.06.2026 | 34,80 | 35,50 | 34,50 | 34,90 | 0,00% | - |
| 16.06.2026 | 35,40 | 36,00 | 34,50 | 34,90 | -1,69% | - |
| 15.06.2026 | 36,20 | 36,50 | 35,50 | 35,50 | -1,11% | - |
| 12.06.2026 | 36,00 | 36,60 | 35,80 | 35,90 | 0,00% | - |
| 11.06.2026 | 34,50 | 35,90 | 34,10 | 35,90 | 5,28% | - |
| 10.06.2026 | 34,60 | 35,10 | 33,70 | 34,10 | -0,58% | - |
| 09.06.2026 | 33,50 | 34,70 | 33,50 | 34,30 | -0,87% | - |
| 08.06.2026 | 33,40 | 34,70 | 33,10 | 34,60 | 4,22% | - |
| 05.06.2026 | 33,30 | 33,90 | 33,10 | 33,20 | -0,30% | - |
| 04.06.2026 | 33,30 | 34,10 | 33,20 | 33,30 | 0,00% | - |
| 03.06.2026 | 33,30 | 33,50 | 33,10 | 33,30 | -1,19% | - |
| 02.06.2026 | 33,50 | 34,10 | 33,40 | 33,70 | 0,00% | - |
| 01.06.2026 | 33,70 | 33,90 | 32,90 | 33,70 | 0,00% | - |
| 29.05.2026 | 33,90 | 34,50 | 33,10 | 33,70 | -0,59% | - |
| 28.05.2026 | 33,70 | 34,10 | 33,40 | 33,90 | 0,59% | - |
| 27.05.2026 | 32,70 | 33,90 | 32,70 | 33,70 | 3,06% | - |
| 26.05.2026 | 32,90 | 33,20 | 32,50 | 32,70 | -0,91% | - |
| 25.05.2026 | 33,00 | 33,10 | 33,00 | 33,00 | 0,30% | - |
| 22.05.2026 | 33,00 | 33,30 | 32,50 | 32,90 | 0,00% | - |
| 21.05.2026 | 32,10 | 33,30 | 31,40 | 32,90 | 2,17% | - |
| 20.05.2026 | 30,90 | 32,30 | 30,70 | 32,20 | 4,21% | - |
| 19.05.2026 | 32,00 | 32,80 | 30,90 | 30,90 | -4,04% | - |
| 18.05.2026 | 31,90 | 32,90 | 31,90 | 32,20 | 0,31% | - |
| 15.05.2026 | 33,20 | 33,50 | 32,10 | 32,10 | -2,73% | - |
| 14.05.2026 | 32,80 | 33,80 | 32,70 | 33,00 | -0,90% | - |
| 13.05.2026 | 33,90 | 34,90 | 32,90 | 33,30 | -2,35% | - |
| 12.05.2026 | 35,00 | 35,20 | 34,10 | 34,10 | -2,29% | - |
| 11.05.2026 | 34,90 | 36,20 | 34,10 | 34,90 | 0,00% | - |
| 08.05.2026 | 37,30 | 37,70 | 33,80 | 34,90 | -6,43% | - |
| 07.05.2026 | 38,20 | 38,50 | 37,30 | 37,30 | -2,36% | - |
| 06.05.2026 | 37,60 | 38,70 | 37,40 | 38,20 | 1,33% | - |
| 05.05.2026 | 36,10 | 37,90 | 36,00 | 37,70 | 5,01% | - |
| 04.05.2026 | 37,20 | 37,30 | 35,90 | 35,90 | -1,64% | - |
| 30.04.2026 | 37,00 | 37,40 | 35,70 | 36,50 | -1,62% | - |
| 29.04.2026 | 37,30 | 37,40 | 36,30 | 37,10 | 0,00% | - |
| 28.04.2026 | 36,80 | 37,70 | 36,70 | 37,10 | 1,09% | - |
| 27.04.2026 | 35,00 | 37,10 | 35,00 | 36,70 | 4,56% | - |
| 24.04.2026 | 35,20 | 35,40 | 33,90 | 35,10 | -0,57% | - |
| 23.04.2026 | 36,00 | 36,60 | 35,10 | 35,30 | -2,22% | - |
| 22.04.2026 | 36,20 | 36,90 | 35,70 | 36,10 | 1,12% | - |
| 21.04.2026 | 36,90 | 37,30 | 35,50 | 35,70 | -3,77% | - |
| 20.04.2026 | 36,80 | 37,50 | 36,70 | 37,10 | 0,54% | - |
| 17.04.2026 | 36,00 | 37,70 | 35,70 | 36,90 | 2,50% | - |
| 16.04.2026 | 35,90 | 36,10 | 35,50 | 36,00 | 0,84% | - |
| 15.04.2026 | 36,30 | 36,40 | 35,30 | 35,70 | -1,38% | - |
| 14.04.2026 | 36,40 | 36,80 | 35,80 | 36,20 | -0,82% | - |
| 13.04.2026 | 36,00 | 36,50 | 35,30 | 36,50 | 1,39% | - |
| 10.04.2026 | 35,70 | 36,50 | 35,60 | 36,00 | 1,12% | 7.500,00 |
| 09.04.2026 | 35,60 | 35,70 | 34,90 | 35,60 | -0,28% | - |
| 08.04.2026 | 36,10 | 36,80 | 35,70 | 35,70 | 0,56% | - |
| 07.04.2026 | 36,00 | 36,10 | 34,90 | 35,50 | -3,79% | - |
| 02.04.2026 | 36,60 | 37,06 | 35,89 | 36,90 | 0,05% | - |
| 01.04.2026 | 36,59 | 36,88 | 36,10 | 36,88 | 0,88% | - |
| 31.03.2026 | 36,46 | 36,69 | 35,82 | 36,56 | 0,99% | - |
| 30.03.2026 | 34,93 | 36,80 | 34,93 | 36,20 | 3,84% | - |
| 27.03.2026 | 35,06 | 35,34 | 34,50 | 34,86 | -0,29% | - |
| 26.03.2026 | 35,04 | 35,86 | 34,91 | 34,96 | -0,54% | - |
| 25.03.2026 | 33,84 | 35,23 | 33,79 | 35,15 | 3,87% | - |
| 24.03.2026 | 33,24 | 34,23 | 32,95 | 33,84 | 1,74% | - |
| 23.03.2026 | 31,75 | 34,01 | 31,69 | 33,26 | 3,39% | - |
| 20.03.2026 | 33,41 | 33,80 | 32,12 | 32,17 | -3,94% | - |
| 19.03.2026 | 34,67 | 34,71 | 33,27 | 33,49 | -3,07% | - |
| 18.03.2026 | 36,06 | 36,07 | 34,52 | 34,55 | -3,65% | - |
| 17.03.2026 | 36,31 | 37,13 | 35,86 | 35,86 | -1,70% | - |
| 16.03.2026 | 36,61 | 36,84 | 36,04 | 36,48 | 0,30% | - |
| 13.03.2026 | 36,43 | 37,66 | 36,25 | 36,37 | -0,19% | - |
| 12.03.2026 | 37,37 | 37,70 | 36,35 | 36,44 | -3,24% | - |
| 11.03.2026 | 37,56 | 37,99 | 37,28 | 37,66 | 0,45% | - |
| 10.03.2026 | 36,97 | 37,78 | 36,36 | 37,49 | 1,43% | - |