33,700€
0,30%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 33,90 | 34,50 | 33,10 | 33,50 | -1,18% | - |
| 28.05.2026 | 33,70 | 34,10 | 33,40 | 33,90 | 0,59% | - |
| 27.05.2026 | 32,70 | 33,90 | 32,70 | 33,70 | 3,06% | - |
| 26.05.2026 | 32,90 | 33,20 | 32,50 | 32,70 | -0,91% | - |
| 25.05.2026 | 33,00 | 33,10 | 33,00 | 33,00 | 0,30% | - |
| 22.05.2026 | 33,00 | 33,30 | 32,50 | 32,90 | 0,00% | - |
| 21.05.2026 | 32,10 | 33,30 | 31,40 | 32,90 | 2,17% | - |
| 20.05.2026 | 30,90 | 32,30 | 30,70 | 32,20 | 4,21% | - |
| 19.05.2026 | 32,00 | 32,80 | 30,90 | 30,90 | -4,04% | - |
| 18.05.2026 | 31,90 | 32,90 | 31,90 | 32,20 | 0,31% | - |
| 15.05.2026 | 33,20 | 33,50 | 32,10 | 32,10 | -2,73% | - |
| 14.05.2026 | 32,80 | 33,80 | 32,70 | 33,00 | -0,90% | - |
| 13.05.2026 | 33,90 | 34,90 | 32,90 | 33,30 | -2,35% | - |
| 12.05.2026 | 35,00 | 35,20 | 34,10 | 34,10 | -2,29% | - |
| 11.05.2026 | 34,90 | 36,20 | 34,10 | 34,90 | 0,00% | - |
| 08.05.2026 | 37,30 | 37,70 | 33,80 | 34,90 | -6,43% | - |
| 07.05.2026 | 38,20 | 38,50 | 37,30 | 37,30 | -2,36% | - |
| 06.05.2026 | 37,60 | 38,70 | 37,40 | 38,20 | 1,33% | - |
| 05.05.2026 | 36,10 | 37,90 | 36,00 | 37,70 | 5,01% | - |
| 04.05.2026 | 37,20 | 37,30 | 35,90 | 35,90 | -1,64% | - |
| 30.04.2026 | 37,00 | 37,40 | 35,70 | 36,50 | -1,62% | - |
| 29.04.2026 | 37,30 | 37,40 | 36,30 | 37,10 | 0,00% | - |
| 28.04.2026 | 36,80 | 37,70 | 36,70 | 37,10 | 1,09% | - |
| 27.04.2026 | 35,00 | 37,10 | 35,00 | 36,70 | 4,56% | - |
| 24.04.2026 | 35,20 | 35,40 | 33,90 | 35,10 | -0,57% | - |
| 23.04.2026 | 36,00 | 36,60 | 35,10 | 35,30 | -2,22% | - |
| 22.04.2026 | 36,20 | 36,90 | 35,70 | 36,10 | 1,12% | - |
| 21.04.2026 | 36,90 | 37,30 | 35,50 | 35,70 | -3,77% | - |
| 20.04.2026 | 36,80 | 37,50 | 36,70 | 37,10 | 0,54% | - |
| 17.04.2026 | 36,00 | 37,70 | 35,70 | 36,90 | 2,50% | - |
| 16.04.2026 | 35,90 | 36,10 | 35,50 | 36,00 | 0,84% | - |
| 15.04.2026 | 36,30 | 36,40 | 35,30 | 35,70 | -1,38% | - |
| 14.04.2026 | 36,40 | 36,80 | 35,80 | 36,20 | -0,82% | - |
| 13.04.2026 | 36,00 | 36,50 | 35,30 | 36,50 | 1,39% | - |
| 10.04.2026 | 35,70 | 36,50 | 35,60 | 36,00 | 1,12% | 7.500,00 |
| 09.04.2026 | 35,60 | 35,70 | 34,90 | 35,60 | -0,28% | - |
| 08.04.2026 | 36,10 | 36,80 | 35,70 | 35,70 | 0,56% | - |
| 07.04.2026 | 36,00 | 36,10 | 34,90 | 35,50 | -3,79% | - |
| 02.04.2026 | 36,60 | 37,06 | 35,89 | 36,90 | 0,05% | - |
| 01.04.2026 | 36,59 | 36,88 | 36,10 | 36,88 | 0,88% | - |
| 31.03.2026 | 36,46 | 36,69 | 35,82 | 36,56 | 0,99% | - |
| 30.03.2026 | 34,93 | 36,80 | 34,93 | 36,20 | 3,84% | - |
| 27.03.2026 | 35,06 | 35,34 | 34,50 | 34,86 | -0,29% | - |
| 26.03.2026 | 35,04 | 35,86 | 34,91 | 34,96 | -0,54% | - |
| 25.03.2026 | 33,84 | 35,23 | 33,79 | 35,15 | 3,87% | - |
| 24.03.2026 | 33,24 | 34,23 | 32,95 | 33,84 | 1,74% | - |
| 23.03.2026 | 31,75 | 34,01 | 31,69 | 33,26 | 3,39% | - |
| 20.03.2026 | 33,41 | 33,80 | 32,12 | 32,17 | -3,94% | - |
| 19.03.2026 | 34,67 | 34,71 | 33,27 | 33,49 | -3,07% | - |
| 18.03.2026 | 36,06 | 36,07 | 34,52 | 34,55 | -3,65% | - |
| 17.03.2026 | 36,31 | 37,13 | 35,86 | 35,86 | -1,70% | - |
| 16.03.2026 | 36,61 | 36,84 | 36,04 | 36,48 | 0,30% | - |
| 13.03.2026 | 36,43 | 37,66 | 36,25 | 36,37 | -0,19% | - |
| 12.03.2026 | 37,37 | 37,70 | 36,35 | 36,44 | -3,24% | - |
| 11.03.2026 | 37,56 | 37,99 | 37,28 | 37,66 | 0,45% | - |
| 10.03.2026 | 36,97 | 37,78 | 36,36 | 37,49 | 1,43% | - |
| 09.03.2026 | 37,16 | 37,49 | 35,83 | 36,96 | -1,70% | - |
| 06.03.2026 | 38,93 | 39,00 | 37,09 | 37,60 | -3,42% | - |
| 05.03.2026 | 40,04 | 40,22 | 38,79 | 38,93 | -2,82% | - |
| 04.03.2026 | 40,41 | 40,78 | 39,71 | 40,06 | -1,38% | - |
| 03.03.2026 | 39,30 | 40,74 | 38,90 | 40,62 | 2,63% | - |
| 02.03.2026 | 38,99 | 39,77 | 38,40 | 39,58 | 1,00% | - |
| 27.02.2026 | 39,04 | 39,38 | 38,49 | 39,19 | -0,13% | - |
| 26.02.2026 | 38,67 | 39,34 | 38,12 | 39,24 | 1,16% | - |
| 25.02.2026 | 39,19 | 39,63 | 37,42 | 38,79 | -1,27% | 1.768,00 |
| 24.02.2026 | 39,57 | 40,12 | 39,26 | 39,29 | -0,51% | - |
| 23.02.2026 | 40,94 | 41,26 | 39,46 | 39,49 | -4,41% | - |
| 20.02.2026 | 40,45 | 41,31 | 39,82 | 41,31 | 2,40% | - |
| 19.02.2026 | 40,48 | 40,61 | 39,83 | 40,34 | -0,59% | - |
| 18.02.2026 | 39,51 | 41,52 | 39,51 | 40,58 | 2,01% | - |
| 17.02.2026 | 43,23 | 43,39 | 39,44 | 39,78 | -8,21% | - |
| 16.02.2026 | 43,35 | 43,49 | 43,32 | 43,34 | 0,18% | - |
| 13.02.2026 | 46,07 | 46,41 | 42,63 | 43,26 | 4,95% | - |
| 12.02.2026 | 43,83 | 47,51 | 40,58 | 41,22 | -5,72% | - |
| 11.02.2026 | 43,37 | 43,83 | 43,04 | 43,72 | 0,53% | - |
| 10.02.2026 | 43,37 | 43,99 | 43,34 | 43,49 | 0,35% | - |
| 09.02.2026 | 42,87 | 43,35 | 42,05 | 43,34 | 0,65% | - |
| 06.02.2026 | 41,97 | 43,23 | 41,96 | 43,06 | 2,18% | - |
| 05.02.2026 | 43,03 | 43,11 | 41,97 | 42,14 | -2,05% | - |
| 04.02.2026 | 40,55 | 43,15 | 40,46 | 43,02 | 6,12% | - |
| 03.02.2026 | 41,10 | 42,83 | 40,29 | 40,54 | -1,48% | - |
| 02.02.2026 | 40,92 | 41,82 | 40,88 | 41,15 | -0,41% | 1.085,00 |
| 30.01.2026 | 41,32 | 41,81 | 40,47 | 41,32 | -0,34% | - |
| 29.01.2026 | 41,24 | 41,62 | 40,68 | 41,46 | -0,14% | - |
| 28.01.2026 | 42,05 | 42,47 | 41,43 | 41,52 | -0,98% | - |
| 27.01.2026 | 42,33 | 42,46 | 40,89 | 41,93 | -0,59% | - |
| 26.01.2026 | 43,00 | 43,49 | 42,13 | 42,18 | -2,34% | - |
| 23.01.2026 | 43,71 | 43,76 | 42,72 | 43,19 | -1,03% | - |
| 22.01.2026 | 43,96 | 44,37 | 43,16 | 43,64 | -0,27% | - |
| 21.01.2026 | 42,81 | 44,40 | 42,59 | 43,76 | 2,24% | - |
| 20.01.2026 | 43,29 | 43,41 | 42,79 | 42,80 | -1,52% | - |
| 19.01.2026 | 43,52 | 43,71 | 43,43 | 43,46 | -1,23% | - |
| 16.01.2026 | 45,09 | 45,24 | 43,58 | 44,00 | -2,35% | - |
| 15.01.2026 | 44,79 | 45,33 | 44,61 | 45,06 | 0,83% | - |
| 14.01.2026 | 44,78 | 45,42 | 44,55 | 44,69 | -0,73% | - |
| 13.01.2026 | 43,37 | 45,53 | 43,30 | 45,02 | 3,76% | - |
| 12.01.2026 | 43,12 | 43,63 | 42,39 | 43,39 | 0,02% | - |
| 09.01.2026 | 41,50 | 43,51 | 41,43 | 43,38 | 5,01% | - |
| 08.01.2026 | 40,21 | 42,55 | 40,19 | 41,31 | 2,81% | - |
| 07.01.2026 | 40,73 | 40,86 | 39,37 | 40,18 | -0,84% | - |