0,755$
0,13%
Echtzeit-Aktienkurs Tuhura Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Tuhura Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 0,79 | 0,80 | 0,75 | 0,76 | 0,07% | 88.135,00 |
| 08.01.2026 | 0,76 | 0,79 | 0,72 | 0,75 | 0,99% | 221.146,00 |
| 07.01.2026 | 0,73 | 0,77 | 0,70 | 0,75 | 2,93% | 231.210,00 |
| 06.01.2026 | 0,76 | 0,78 | 0,71 | 0,73 | -1,28% | 209.340,00 |
| 05.01.2026 | 0,74 | 0,77 | 0,73 | 0,74 | -1,97% | 258.754,00 |
| 02.01.2026 | 0,77 | 0,80 | 0,73 | 0,75 | -0,92% | 196.056,00 |
| 31.12.2025 | 0,77 | 0,79 | 0,72 | 0,76 | -0,21% | 430.112,00 |
| 30.12.2025 | 0,77 | 0,79 | 0,73 | 0,76 | -3,76% | 400.741,00 |
| 29.12.2025 | 0,80 | 0,82 | 0,75 | 0,79 | -0,98% | 313.710,00 |
| 26.12.2025 | 0,85 | 0,85 | 0,79 | 0,80 | -3,40% | 403.956,00 |
| 24.12.2025 | 0,71 | 0,84 | 0,70 | 0,82 | 15,23% | 493.138,00 |
| 23.12.2025 | 0,83 | 0,84 | 0,71 | 0,72 | -12,30% | 625.133,00 |
| 22.12.2025 | 0,82 | 0,87 | 0,79 | 0,82 | -0,44% | 369.127,00 |
| 19.12.2025 | 0,91 | 0,91 | 0,80 | 0,82 | -7,65% | 743.657,00 |
| 18.12.2025 | 0,87 | 0,91 | 0,86 | 0,89 | 1,93% | 608.487,00 |
| 17.12.2025 | 0,92 | 0,97 | 0,81 | 0,87 | -5,03% | 755.417,00 |
| 16.12.2025 | 0,97 | 1,00 | 0,90 | 0,92 | -4,91% | 372.216,00 |
| 15.12.2025 | 1,03 | 1,03 | 0,93 | 0,96 | -6,01% | 865.911,00 |
| 12.12.2025 | 1,07 | 1,07 | 1,00 | 1,03 | -0,97% | 564.730,00 |
| 11.12.2025 | 1,03 | 1,07 | 1,00 | 1,04 | 0,49% | 753.401,00 |
| 10.12.2025 | 1,17 | 1,17 | 0,97 | 1,03 | -11,97% | 1.702.812,00 |
| 09.12.2025 | 1,96 | 2,02 | 1,14 | 1,17 | -40,91% | 3.299.201,00 |
| 08.12.2025 | 1,95 | 2,01 | 1,91 | 1,98 | 2,06% | 122.256,00 |
| 05.12.2025 | 2,04 | 2,04 | 1,93 | 1,94 | -2,02% | 82.746,00 |
| 04.12.2025 | 1,91 | 2,00 | 1,90 | 1,98 | 3,66% | 86.241,00 |
| 03.12.2025 | 1,81 | 1,91 | 1,80 | 1,91 | 5,52% | 105.484,00 |
| 02.12.2025 | 1,85 | 1,91 | 1,81 | 1,81 | -1,63% | 115.148,00 |
| 01.12.2025 | 1,94 | 1,98 | 1,84 | 1,84 | -8,00% | 131.482,00 |
| 28.11.2025 | 2,09 | 2,14 | 1,98 | 2,00 | -4,31% | 88.773,00 |
| 26.11.2025 | 1,96 | 2,16 | 1,94 | 2,09 | 7,73% | 205.767,00 |
| 25.11.2025 | 1,90 | 1,96 | 1,82 | 1,94 | 2,65% | 141.172,00 |
| 24.11.2025 | 1,75 | 1,99 | 1,73 | 1,89 | 8,62% | 226.592,00 |
| 21.11.2025 | 1,60 | 1,75 | 1,60 | 1,74 | 9,78% | 160.066,00 |
| 20.11.2025 | 1,81 | 1,87 | 1,56 | 1,59 | -9,43% | 287.778,00 |
| 19.11.2025 | 1,91 | 1,96 | 1,74 | 1,75 | -9,33% | 251.759,00 |
| 18.11.2025 | 2,00 | 2,00 | 1,81 | 1,93 | 2,66% | 272.770,00 |
| 17.11.2025 | 2,05 | 2,14 | 1,85 | 1,88 | -8,29% | 243.776,00 |
| 14.11.2025 | 2,03 | 2,18 | 2,03 | 2,05 | 0,49% | 162.593,00 |
| 13.11.2025 | 2,20 | 2,28 | 2,01 | 2,04 | -8,52% | 185.328,00 |
| 12.11.2025 | 2,39 | 2,43 | 2,23 | 2,23 | -6,30% | 130.979,00 |
| 11.11.2025 | 2,47 | 2,50 | 2,24 | 2,38 | -4,03% | 339.547,00 |
| 10.11.2025 | 2,51 | 2,60 | 2,47 | 2,48 | -1,59% | 144.165,00 |
| 07.11.2025 | 2,45 | 2,52 | 2,40 | 2,52 | 2,86% | 157.360,00 |
| 06.11.2025 | 2,49 | 2,49 | 2,43 | 2,45 | -1,61% | 111.102,00 |
| 05.11.2025 | 2,46 | 2,50 | 2,40 | 2,49 | 1,63% | 89.459,00 |
| 04.11.2025 | 2,50 | 2,54 | 2,44 | 2,45 | -3,54% | 256.885,00 |
| 03.11.2025 | 2,52 | 2,59 | 2,46 | 2,54 | -0,39% | 153.455,00 |
| 31.10.2025 | 2,51 | 2,56 | 2,43 | 2,55 | 2,82% | 147.719,00 |
| 30.10.2025 | 2,45 | 2,54 | 2,43 | 2,48 | 1,22% | 122.204,00 |
| 29.10.2025 | 2,47 | 2,51 | 2,38 | 2,45 | -0,41% | 280.865,00 |
| 28.10.2025 | 2,32 | 2,50 | 2,25 | 2,46 | 6,96% | 219.974,00 |
| 27.10.2025 | 2,29 | 2,36 | 2,27 | 2,30 | 0,44% | 287.870,00 |
| 24.10.2025 | 2,23 | 2,34 | 2,22 | 2,29 | 2,69% | 177.547,00 |
| 23.10.2025 | 2,26 | 2,32 | 2,23 | 2,23 | -0,89% | 151.763,00 |
| 22.10.2025 | 2,31 | 2,31 | 2,16 | 2,25 | -2,60% | 245.295,00 |
| 21.10.2025 | 2,40 | 2,43 | 2,31 | 2,31 | -5,71% | 156.566,00 |
| 20.10.2025 | 2,43 | 2,48 | 2,40 | 2,45 | 2,08% | 130.663,00 |
| 17.10.2025 | 2,37 | 2,48 | 2,34 | 2,40 | 0,00% | 226.011,00 |
| 16.10.2025 | 2,57 | 2,57 | 2,40 | 2,40 | -6,25% | 124.468,00 |
| 15.10.2025 | 2,54 | 2,62 | 2,50 | 2,56 | 1,19% | 196.379,00 |
| 14.10.2025 | 2,43 | 2,56 | 2,37 | 2,53 | 4,12% | 190.248,00 |
| 13.10.2025 | 2,44 | 2,48 | 2,37 | 2,43 | 1,67% | 145.218,00 |
| 10.10.2025 | 2,57 | 2,59 | 2,39 | 2,39 | -7,36% | 197.866,00 |
| 09.10.2025 | 2,61 | 2,63 | 2,50 | 2,58 | -1,15% | 155.247,00 |
| 08.10.2025 | 2,58 | 2,65 | 2,47 | 2,61 | 4,40% | 332.935,00 |
| 07.10.2025 | 2,48 | 2,52 | 2,38 | 2,50 | 0,40% | 324.122,00 |
| 06.10.2025 | 2,63 | 2,66 | 2,49 | 2,49 | -4,23% | 231.472,00 |
| 03.10.2025 | 2,63 | 2,65 | 2,58 | 2,60 | -0,38% | 14.860,00 |
| 02.10.2025 | 2,54 | 2,65 | 2,51 | 2,61 | 2,76% | 139.025,00 |
| 01.10.2025 | 2,48 | 2,57 | 2,48 | 2,54 | 2,42% | 117.061,00 |
| 30.09.2025 | 2,44 | 2,52 | 2,44 | 2,48 | 0,40% | 107.893,00 |
| 29.09.2025 | 2,46 | 2,53 | 2,43 | 2,47 | 0,41% | 96.501,00 |
| 26.09.2025 | 2,45 | 2,55 | 2,42 | 2,46 | 0,41% | 111.916,00 |
| 25.09.2025 | 2,55 | 2,56 | 2,45 | 2,45 | -4,67% | 179.771,00 |
| 24.09.2025 | 2,47 | 2,60 | 2,47 | 2,57 | 2,80% | 129.571,00 |
| 23.09.2025 | 2,54 | 2,65 | 2,50 | 2,50 | -1,96% | 177.550,00 |
| 22.09.2025 | 2,53 | 2,65 | 2,51 | 2,55 | -2,30% | 228.957,00 |
| 19.09.2025 | 2,60 | 2,64 | 2,52 | 2,61 | 1,16% | 505.387,00 |
| 18.09.2025 | 2,45 | 2,64 | 2,45 | 2,58 | 6,17% | 209.913,00 |
| 17.09.2025 | 2,47 | 2,60 | 2,43 | 2,43 | -2,02% | 198.927,00 |
| 16.09.2025 | 2,38 | 2,53 | 2,36 | 2,48 | 3,77% | 188.220,00 |
| 15.09.2025 | 2,58 | 2,58 | 2,35 | 2,39 | -4,40% | 346.935,00 |
| 12.09.2025 | 2,58 | 2,64 | 2,50 | 2,50 | -3,47% | 140.507,00 |
| 11.09.2025 | 2,37 | 2,60 | 2,37 | 2,59 | 9,28% | 284.292,00 |
| 10.09.2025 | 2,43 | 2,46 | 2,32 | 2,37 | 0,85% | 267.140,00 |
| 09.09.2025 | 2,50 | 2,52 | 2,28 | 2,35 | -6,75% | 437.536,00 |
| 08.09.2025 | 2,55 | 2,65 | 2,51 | 2,52 | -1,18% | 273.035,00 |
| 05.09.2025 | 2,54 | 2,58 | 2,43 | 2,55 | 0,79% | 208.724,00 |
| 04.09.2025 | 2,60 | 2,60 | 2,52 | 2,53 | -2,69% | 169.173,00 |
| 03.09.2025 | 2,59 | 2,71 | 2,54 | 2,60 | 0,39% | 153.492,00 |
| 02.09.2025 | 2,69 | 2,76 | 2,55 | 2,59 | -4,07% | 230.373,00 |
| 29.08.2025 | 2,81 | 2,82 | 2,69 | 2,70 | -3,91% | 220.484,00 |
| 28.08.2025 | 2,91 | 2,96 | 2,77 | 2,81 | -3,10% | 261.901,00 |
| 27.08.2025 | 3,02 | 3,03 | 2,88 | 2,90 | -3,33% | 145.109,00 |
| 26.08.2025 | 2,95 | 3,07 | 2,95 | 3,00 | 1,69% | 170.954,00 |
| 25.08.2025 | 3,20 | 3,20 | 2,94 | 2,95 | -9,23% | 275.043,00 |
| 22.08.2025 | 2,87 | 3,30 | 2,87 | 3,25 | 11,68% | 613.165,00 |
| 21.08.2025 | 2,98 | 2,98 | 2,89 | 2,91 | -2,35% | 196.208,00 |
| 20.08.2025 | 2,94 | 3,00 | 2,86 | 2,98 | -0,67% | 142.611,00 |
| 19.08.2025 | 3,06 | 3,11 | 2,85 | 3,00 | -2,91% | 382.717,00 |