2,570$
1,58%
Echtzeit-Aktienkurs Tuhura Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Tuhura Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,43 | 2,56 | 2,38 | 2,53 | 4,12% | 190.218,00 |
| 13.10.2025 | 2,44 | 2,48 | 2,37 | 2,43 | 1,67% | 145.218,00 |
| 10.10.2025 | 2,57 | 2,59 | 2,39 | 2,39 | -7,36% | 197.866,00 |
| 09.10.2025 | 2,61 | 2,63 | 2,50 | 2,58 | -1,15% | 155.247,00 |
| 08.10.2025 | 2,58 | 2,65 | 2,47 | 2,61 | 4,40% | 332.935,00 |
| 07.10.2025 | 2,48 | 2,52 | 2,38 | 2,50 | 0,40% | 324.122,00 |
| 06.10.2025 | 2,63 | 2,66 | 2,49 | 2,49 | -4,23% | 231.472,00 |
| 03.10.2025 | 2,63 | 2,65 | 2,58 | 2,60 | -0,38% | 14.860,00 |
| 02.10.2025 | 2,54 | 2,65 | 2,51 | 2,61 | 2,76% | 139.025,00 |
| 01.10.2025 | 2,48 | 2,57 | 2,48 | 2,54 | 2,42% | 117.061,00 |
| 30.09.2025 | 2,44 | 2,52 | 2,44 | 2,48 | 0,40% | 107.893,00 |
| 29.09.2025 | 2,46 | 2,53 | 2,43 | 2,47 | 0,41% | 96.501,00 |
| 26.09.2025 | 2,45 | 2,55 | 2,42 | 2,46 | 0,41% | 111.916,00 |
| 25.09.2025 | 2,55 | 2,56 | 2,45 | 2,45 | -4,67% | 179.771,00 |
| 24.09.2025 | 2,47 | 2,60 | 2,47 | 2,57 | 2,80% | 129.571,00 |
| 23.09.2025 | 2,54 | 2,65 | 2,50 | 2,50 | -1,96% | 177.550,00 |
| 22.09.2025 | 2,53 | 2,65 | 2,51 | 2,55 | -2,30% | 228.957,00 |
| 19.09.2025 | 2,60 | 2,64 | 2,52 | 2,61 | 1,16% | 505.387,00 |
| 18.09.2025 | 2,45 | 2,64 | 2,45 | 2,58 | 6,17% | 209.913,00 |
| 17.09.2025 | 2,47 | 2,60 | 2,43 | 2,43 | -2,02% | 198.927,00 |
| 16.09.2025 | 2,38 | 2,53 | 2,36 | 2,48 | 3,77% | 188.220,00 |
| 15.09.2025 | 2,58 | 2,58 | 2,35 | 2,39 | -4,40% | 346.935,00 |
| 12.09.2025 | 2,58 | 2,64 | 2,50 | 2,50 | -3,47% | 140.507,00 |
| 11.09.2025 | 2,37 | 2,60 | 2,37 | 2,59 | 9,28% | 284.292,00 |
| 10.09.2025 | 2,43 | 2,46 | 2,32 | 2,37 | 0,85% | 267.140,00 |
| 09.09.2025 | 2,50 | 2,52 | 2,28 | 2,35 | -6,75% | 437.536,00 |
| 08.09.2025 | 2,55 | 2,65 | 2,51 | 2,52 | -1,18% | 273.035,00 |
| 05.09.2025 | 2,54 | 2,58 | 2,43 | 2,55 | 0,79% | 208.724,00 |
| 04.09.2025 | 2,60 | 2,60 | 2,52 | 2,53 | -2,69% | 169.173,00 |
| 03.09.2025 | 2,59 | 2,71 | 2,54 | 2,60 | 0,39% | 153.492,00 |
| 02.09.2025 | 2,69 | 2,76 | 2,55 | 2,59 | -4,07% | 230.373,00 |
| 29.08.2025 | 2,81 | 2,82 | 2,69 | 2,70 | -3,91% | 220.484,00 |
| 28.08.2025 | 2,91 | 2,96 | 2,77 | 2,81 | -3,10% | 261.901,00 |
| 27.08.2025 | 3,02 | 3,03 | 2,88 | 2,90 | -3,33% | 145.109,00 |
| 26.08.2025 | 2,95 | 3,07 | 2,95 | 3,00 | 1,69% | 170.954,00 |
| 25.08.2025 | 3,20 | 3,20 | 2,94 | 2,95 | -9,23% | 275.043,00 |
| 22.08.2025 | 2,87 | 3,30 | 2,87 | 3,25 | 11,68% | 613.165,00 |
| 21.08.2025 | 2,98 | 2,98 | 2,89 | 2,91 | -2,35% | 196.208,00 |
| 20.08.2025 | 2,94 | 3,00 | 2,86 | 2,98 | -0,67% | 142.611,00 |
| 19.08.2025 | 3,06 | 3,11 | 2,85 | 3,00 | -2,91% | 382.717,00 |
| 18.08.2025 | 3,00 | 3,15 | 3,00 | 3,09 | 0,98% | 356.979,00 |
| 15.08.2025 | 2,79 | 3,11 | 2,72 | 3,06 | 10,87% | 647.341,00 |
| 14.08.2025 | 2,94 | 2,99 | 2,72 | 2,76 | -2,82% | 440.295,00 |
| 13.08.2025 | 3,30 | 3,35 | 2,66 | 2,84 | -12,62% | 1.224.012,00 |
| 12.08.2025 | 3,39 | 3,90 | 3,11 | 3,25 | 6,56% | 3.845.566,00 |
| 11.08.2025 | 2,33 | 3,15 | 2,31 | 3,05 | 32,61% | 6.534.248,00 |
| 08.08.2025 | 2,43 | 2,46 | 2,29 | 2,30 | -5,35% | 134.284,00 |
| 07.08.2025 | 2,70 | 2,75 | 2,40 | 2,43 | -7,25% | 144.042,00 |
| 06.08.2025 | 2,66 | 2,70 | 2,57 | 2,62 | -1,50% | 69.339,00 |
| 05.08.2025 | 2,60 | 2,67 | 2,56 | 2,66 | 2,70% | 81.427,00 |
| 04.08.2025 | 2,40 | 2,61 | 2,39 | 2,59 | 7,92% | 120.146,00 |
| 01.08.2025 | 2,42 | 2,53 | 2,37 | 2,40 | -3,23% | 110.969,00 |
| 31.07.2025 | 2,47 | 2,55 | 2,47 | 2,48 | -3,88% | 157.729,00 |
| 30.07.2025 | 2,68 | 2,75 | 2,55 | 2,58 | -3,73% | 219.875,00 |
| 29.07.2025 | 2,78 | 2,78 | 2,64 | 2,68 | -3,60% | 164.663,00 |
| 28.07.2025 | 2,85 | 2,86 | 2,71 | 2,78 | -2,46% | 184.650,00 |
| 25.07.2025 | 2,79 | 2,85 | 2,71 | 2,85 | 0,35% | 149.095,00 |
| 24.07.2025 | 2,95 | 2,96 | 2,80 | 2,84 | -3,73% | 250.905,00 |
| 23.07.2025 | 2,75 | 2,95 | 2,68 | 2,95 | 7,66% | 321.126,00 |
| 22.07.2025 | 2,58 | 2,76 | 2,55 | 2,74 | 7,45% | 358.425,00 |
| 21.07.2025 | 2,67 | 2,78 | 2,54 | 2,55 | -2,67% | 386.279,00 |
| 18.07.2025 | 2,53 | 2,73 | 2,53 | 2,62 | 3,56% | 349.665,00 |
| 17.07.2025 | 2,34 | 2,54 | 2,34 | 2,53 | 7,20% | 311.797,00 |
| 16.07.2025 | 2,29 | 2,38 | 2,23 | 2,36 | 2,61% | 229.844,00 |
| 15.07.2025 | 2,35 | 2,37 | 2,26 | 2,30 | -1,29% | 178.733,00 |
| 14.07.2025 | 2,29 | 2,38 | 2,27 | 2,33 | 1,30% | 160.181,00 |
| 11.07.2025 | 2,53 | 2,55 | 2,28 | 2,30 | -8,73% | 215.913,00 |
| 10.07.2025 | 2,50 | 2,55 | 2,45 | 2,52 | 1,20% | 241.758,00 |
| 09.07.2025 | 2,48 | 2,52 | 2,42 | 2,49 | 0,40% | 120.724,00 |
| 08.07.2025 | 2,41 | 2,55 | 2,38 | 2,48 | 3,33% | 217.514,00 |
| 07.07.2025 | 2,48 | 2,48 | 2,32 | 2,40 | -3,23% | 207.075,00 |
| 03.07.2025 | 2,69 | 2,74 | 2,15 | 2,48 | -4,98% | 603.783,00 |
| 02.07.2025 | 2,54 | 2,77 | 2,44 | 2,61 | 5,67% | 599.753,00 |
| 01.07.2025 | 2,24 | 2,53 | 2,16 | 2,47 | 10,76% | 360.693,00 |
| 30.06.2025 | 2,34 | 2,43 | 2,17 | 2,23 | 0,45% | 327.979,00 |
| 27.06.2025 | 2,29 | 2,36 | 2,10 | 2,22 | -3,06% | 2.953.412,00 |
| 26.06.2025 | 2,21 | 2,47 | 2,18 | 2,29 | 2,69% | 251.433,00 |
| 25.06.2025 | 2,34 | 2,37 | 2,10 | 2,23 | -5,11% | 327.192,00 |
| 24.06.2025 | 2,52 | 2,60 | 2,27 | 2,35 | -7,11% | 626.325,00 |
| 23.06.2025 | 2,64 | 2,66 | 2,41 | 2,53 | -0,78% | 1.885.059,00 |
| 20.06.2025 | 2,57 | 2,69 | 2,55 | 2,55 | -5,56% | 104.616,00 |
| 18.06.2025 | 2,40 | 2,70 | 2,40 | 2,70 | 10,20% | 138.700,00 |
| 17.06.2025 | 2,53 | 2,60 | 2,38 | 2,45 | -4,67% | 94.697,00 |
| 16.06.2025 | 2,53 | 2,65 | 2,50 | 2,57 | 4,47% | 69.658,00 |
| 13.06.2025 | 2,58 | 2,66 | 2,45 | 2,46 | -6,11% | 105.227,00 |
| 12.06.2025 | 2,65 | 2,76 | 2,55 | 2,62 | -1,50% | 78.251,00 |
| 11.06.2025 | 2,72 | 2,78 | 2,62 | 2,66 | -2,21% | 141.055,00 |
| 10.06.2025 | 2,86 | 2,89 | 2,70 | 2,72 | -5,56% | 107.057,00 |
| 09.06.2025 | 2,94 | 3,10 | 2,75 | 2,88 | 2,49% | 336.331,00 |
| 06.06.2025 | 2,91 | 2,94 | 2,70 | 2,81 | -2,77% | 70.892,00 |
| 05.06.2025 | 2,82 | 3,05 | 2,82 | 2,89 | 2,48% | 99.965,00 |
| 04.06.2025 | 2,90 | 2,90 | 2,50 | 2,82 | -3,75% | 261.889,00 |
| 03.06.2025 | 3,17 | 3,43 | 2,92 | 2,93 | -6,09% | 199.735,00 |
| 02.06.2025 | 3,11 | 3,23 | 2,91 | 3,12 | 1,96% | 125.667,00 |
| 30.05.2025 | 3,18 | 3,18 | 3,05 | 3,06 | -3,77% | 57.071,00 |
| 29.05.2025 | 3,22 | 3,29 | 3,11 | 3,18 | -0,93% | 50.315,00 |
| 28.05.2025 | 3,00 | 3,36 | 3,00 | 3,21 | 9,18% | 157.945,00 |
| 27.05.2025 | 2,89 | 3,00 | 2,80 | 2,94 | 3,89% | 114.948,00 |
| 23.05.2025 | 2,98 | 3,28 | 2,82 | 2,83 | -5,98% | 111.852,00 |
| 22.05.2025 | 3,30 | 3,40 | 3,00 | 3,01 | -9,06% | 181.566,00 |