2,270$
-3,81%
Echtzeit-Aktienkurs Tuhura Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Tuhura Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,34 | 2,35 | 2,21 | 2,28 | -2,98% | 441.636,00 |
| 28.05.2026 | 2,43 | 2,43 | 2,28 | 2,35 | -1,26% | 413.642,00 |
| 27.05.2026 | 2,40 | 2,51 | 2,37 | 2,38 | -2,86% | 509.410,00 |
| 26.05.2026 | 2,50 | 2,50 | 2,31 | 2,45 | -2,00% | 519.335,00 |
| 22.05.2026 | 2,33 | 2,59 | 2,33 | 2,50 | 6,84% | 642.714,00 |
| 21.05.2026 | 2,35 | 2,41 | 2,27 | 2,34 | -2,09% | 374.689,00 |
| 20.05.2026 | 2,45 | 2,49 | 2,34 | 2,39 | -2,85% | 585.849,00 |
| 19.05.2026 | 2,51 | 2,79 | 2,40 | 2,46 | -3,53% | 968.999,00 |
| 18.05.2026 | 2,26 | 2,58 | 2,22 | 2,55 | 10,39% | 702.071,00 |
| 15.05.2026 | 2,43 | 2,58 | 2,29 | 2,31 | -7,97% | 614.400,00 |
| 14.05.2026 | 2,53 | 2,65 | 2,40 | 2,51 | 0,00% | 347.056,00 |
| 13.05.2026 | 2,38 | 2,58 | 2,29 | 2,51 | 3,72% | 400.616,00 |
| 12.05.2026 | 2,40 | 2,46 | 2,32 | 2,42 | 0,83% | 446.378,00 |
| 11.05.2026 | 2,31 | 2,48 | 2,24 | 2,40 | 0,84% | 459.211,00 |
| 08.05.2026 | 2,42 | 2,43 | 2,28 | 2,38 | -0,83% | 490.494,00 |
| 07.05.2026 | 2,50 | 2,50 | 2,34 | 2,40 | -5,51% | 561.646,00 |
| 06.05.2026 | 2,37 | 2,57 | 2,30 | 2,54 | 9,48% | 1.295.902,00 |
| 05.05.2026 | 2,17 | 2,34 | 2,16 | 2,32 | 8,41% | 611.763,00 |
| 04.05.2026 | 2,35 | 2,39 | 2,12 | 2,14 | -8,15% | 694.696,00 |
| 01.05.2026 | 2,32 | 2,44 | 2,23 | 2,33 | 4,02% | 509.460,00 |
| 30.04.2026 | 2,09 | 2,31 | 2,09 | 2,24 | 6,67% | 638.185,00 |
| 29.04.2026 | 2,11 | 2,18 | 2,08 | 2,10 | -1,41% | 417.124,00 |
| 28.04.2026 | 2,16 | 2,20 | 2,08 | 2,13 | -4,05% | 1.072.048,00 |
| 27.04.2026 | 2,37 | 2,42 | 2,13 | 2,22 | -5,53% | 932.046,00 |
| 24.04.2026 | 2,30 | 2,43 | 2,26 | 2,35 | 2,62% | 944.550,00 |
| 23.04.2026 | 2,61 | 2,65 | 2,25 | 2,29 | -14,55% | 1.669.571,00 |
| 22.04.2026 | 2,78 | 3,10 | 2,67 | 2,68 | -3,60% | 1.484.197,00 |
| 21.04.2026 | 2,83 | 2,85 | 2,55 | 2,78 | -1,77% | 1.124.069,00 |
| 20.04.2026 | 2,84 | 2,89 | 2,74 | 2,83 | -3,08% | 697.191,00 |
| 17.04.2026 | 3,02 | 3,12 | 2,66 | 2,92 | -1,35% | 1.554.269,00 |
| 16.04.2026 | 3,07 | 3,16 | 2,92 | 2,96 | -3,58% | 1.310.662,00 |
| 15.04.2026 | 3,22 | 3,43 | 2,97 | 3,07 | -2,54% | 1.856.718,00 |
| 14.04.2026 | 2,90 | 3,18 | 2,76 | 3,15 | 9,76% | 2.734.541,00 |
| 13.04.2026 | 2,26 | 3,00 | 2,24 | 2,87 | 26,43% | 4.111.809,00 |
| 10.04.2026 | 2,00 | 2,30 | 1,95 | 2,27 | 15,82% | 1.932.047,00 |
| 09.04.2026 | 1,81 | 2,02 | 1,72 | 1,96 | 8,29% | 1.274.794,00 |
| 08.04.2026 | 1,63 | 1,85 | 1,60 | 1,81 | 22,71% | 1.250.018,00 |
| 07.04.2026 | 1,41 | 1,49 | 1,27 | 1,48 | 1,72% | 1.245.073,00 |
| 06.04.2026 | 1,45 | 1,56 | 1,35 | 1,45 | 2,84% | 1.739.691,00 |
| 02.04.2026 | 1,60 | 1,60 | 1,34 | 1,41 | -12,96% | 1.213.239,00 |
| 01.04.2026 | 1,81 | 1,84 | 1,60 | 1,62 | -9,50% | 381.129,00 |
| 31.03.2026 | 1,73 | 1,85 | 1,67 | 1,79 | 3,47% | 265.425,00 |
| 30.03.2026 | 1,81 | 1,84 | 1,63 | 1,73 | -4,42% | 523.317,00 |
| 27.03.2026 | 1,99 | 1,99 | 1,80 | 1,81 | -7,18% | 591.875,00 |
| 26.03.2026 | 1,94 | 2,05 | 1,93 | 1,95 | -2,01% | 428.864,00 |
| 25.03.2026 | 2,02 | 2,05 | 1,92 | 1,99 | 1,02% | 360.126,00 |
| 24.03.2026 | 1,98 | 2,04 | 1,88 | 1,97 | -0,51% | 532.672,00 |
| 23.03.2026 | 1,94 | 2,15 | 1,87 | 1,98 | 2,06% | 834.866,00 |
| 20.03.2026 | 1,80 | 1,95 | 1,75 | 1,94 | 8,38% | 2.142.609,00 |
| 19.03.2026 | 1,88 | 1,93 | 1,76 | 1,79 | -4,79% | 515.237,00 |
| 18.03.2026 | 2,12 | 2,12 | 1,88 | 1,88 | -9,62% | 798.279,00 |
| 17.03.2026 | 2,14 | 2,25 | 2,05 | 2,08 | -1,19% | 473.821,00 |
| 16.03.2026 | 1,93 | 2,14 | 1,93 | 2,11 | 10,79% | 68.779,00 |
| 13.03.2026 | 1,96 | 2,13 | 1,88 | 1,90 | -3,55% | 129.061,00 |
| 12.03.2026 | 2,07 | 2,14 | 1,92 | 1,97 | -1,99% | 241.030,00 |
| 11.03.2026 | 1,82 | 2,15 | 1,80 | 2,01 | 12,92% | 229.750,00 |
| 10.03.2026 | 1,67 | 1,84 | 1,67 | 1,78 | 7,23% | 217.671,00 |
| 09.03.2026 | 1,45 | 1,76 | 1,45 | 1,66 | 9,57% | 175.342,00 |
| 06.03.2026 | 1,54 | 1,55 | 1,48 | 1,52 | -4,11% | 82.877,00 |
| 05.03.2026 | 1,61 | 1,64 | 1,50 | 1,58 | -3,66% | 112.005,00 |
| 04.03.2026 | 1,56 | 1,64 | 1,56 | 1,64 | 4,13% | 86.054,00 |
| 03.03.2026 | 1,44 | 1,60 | 1,38 | 1,58 | 3,62% | 256.545,00 |
| 02.03.2026 | 1,57 | 1,64 | 1,49 | 1,52 | -8,71% | 73.401,00 |
| 27.02.2026 | 1,56 | 1,82 | 1,56 | 1,67 | 2,78% | 346.604,00 |
| 26.02.2026 | 1,72 | 1,84 | 1,33 | 1,62 | -4,14% | 198.399,00 |
| 25.02.2026 | 1,40 | 1,70 | 1,33 | 1,69 | 20,28% | 123.398,00 |
| 24.02.2026 | 1,38 | 1,43 | 1,33 | 1,41 | 14,23% | 105.922,00 |
| 23.02.2026 | 1,15 | 1,26 | 1,12 | 1,23 | 6,03% | 66.529,00 |
| 20.02.2026 | 1,14 | 1,20 | 1,03 | 1,16 | 3,11% | 74.262,00 |
| 19.02.2026 | 1,11 | 1,17 | 1,08 | 1,13 | 0,00% | 191.034,00 |
| 18.02.2026 | 1,15 | 1,15 | 1,09 | 1,13 | -0,88% | 71.532,00 |
| 17.02.2026 | 1,41 | 1,41 | 1,09 | 1,14 | -14,98% | 204.619,00 |
| 13.02.2026 | 1,41 | 1,55 | 1,23 | 1,34 | -3,61% | 322.231,00 |
| 12.02.2026 | 1,27 | 1,39 | 1,19 | 1,39 | 8,20% | 190.042,00 |
| 11.02.2026 | 1,45 | 1,57 | 1,06 | 1,28 | -1,54% | 522.441,00 |
| 10.02.2026 | 0,82 | 1,36 | 0,82 | 1,30 | 58,54% | 2.016.937,00 |
| 09.02.2026 | 0,67 | 0,85 | 0,65 | 0,82 | 33,12% | 1.307.425,00 |
| 06.02.2026 | 0,45 | 0,64 | 0,45 | 0,62 | 39,68% | 351.299,00 |
| 05.02.2026 | 0,42 | 0,47 | 0,42 | 0,44 | -4,96% | 697.937,00 |
| 04.02.2026 | 0,46 | 0,47 | 0,43 | 0,46 | 0,87% | 237.454,00 |
| 03.02.2026 | 0,47 | 0,51 | 0,41 | 0,46 | -11,20% | 288.929,00 |
| 02.02.2026 | 0,55 | 0,75 | 0,50 | 0,52 | -4,60% | 2.598.001,00 |
| 30.01.2026 | 0,55 | 0,55 | 0,53 | 0,54 | -3,55% | 23.702,00 |
| 29.01.2026 | 0,58 | 0,58 | 0,56 | 0,56 | -1,23% | 130.170,00 |
| 28.01.2026 | 0,60 | 0,61 | 0,57 | 0,57 | -8,65% | 76.217,00 |
| 27.01.2026 | 0,67 | 0,67 | 0,62 | 0,62 | -4,00% | 41.445,00 |
| 26.01.2026 | 0,65 | 0,66 | 0,65 | 0,65 | -2,69% | 23.171,00 |
| 23.01.2026 | 0,67 | 0,67 | 0,66 | 0,67 | -1,76% | 28.414,00 |
| 22.01.2026 | 0,71 | 0,71 | 0,67 | 0,68 | -0,73% | 58.197,00 |
| 21.01.2026 | 0,69 | 0,70 | 0,69 | 0,69 | 0,15% | 26.064,00 |
| 20.01.2026 | 0,73 | 0,73 | 0,68 | 0,68 | -11,17% | 28.820,00 |
| 16.01.2026 | 0,77 | 0,77 | 0,77 | 0,77 | 0,26% | 29.972,00 |
| 15.01.2026 | 0,75 | 0,77 | 0,75 | 0,77 | 1,05% | 42.344,00 |
| 14.01.2026 | 0,73 | 0,76 | 0,73 | 0,76 | 4,11% | 36.028,00 |
| 13.01.2026 | 0,70 | 0,74 | 0,70 | 0,73 | 2,24% | 39.890,00 |
| 12.01.2026 | 0,77 | 0,77 | 0,71 | 0,71 | -6,05% | 65.660,00 |
| 09.01.2026 | 0,79 | 0,80 | 0,75 | 0,76 | 0,80% | 134.967,00 |
| 08.01.2026 | 0,73 | 0,75 | 0,73 | 0,75 | 0,67% | 33.628,00 |
| 07.01.2026 | 0,72 | 0,77 | 0,72 | 0,75 | 2,88% | 93.423,00 |
| 06.01.2026 | 0,74 | 0,75 | 0,72 | 0,73 | -1,36% | 33.448,00 |