2,340€
1,74%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,36 | 2,38 | 2,34 | 2,38 | 3,48% | - |
| 14.10.2025 | 2,31 | 2,35 | 2,22 | 2,30 | -0,43% | - |
| 13.10.2025 | 2,42 | 2,44 | 2,30 | 2,31 | -10,47% | - |
| 10.10.2025 | 2,57 | 2,58 | 2,57 | 2,58 | 2,38% | - |
| 09.10.2025 | 2,47 | 2,52 | 2,41 | 2,52 | 3,28% | - |
| 08.10.2025 | 2,37 | 2,44 | 2,36 | 2,44 | 0,83% | - |
| 07.10.2025 | 2,45 | 2,50 | 2,40 | 2,42 | -3,20% | - |
| 06.10.2025 | 2,43 | 2,50 | 2,39 | 2,50 | 4,60% | - |
| 03.10.2025 | 2,35 | 2,39 | 2,34 | 2,39 | 7,66% | - |
| 02.10.2025 | 2,27 | 2,30 | 2,22 | 2,22 | -3,06% | - |
| 01.10.2025 | 2,20 | 2,30 | 2,17 | 2,29 | 7,01% | - |
| 30.09.2025 | 2,16 | 2,33 | 2,12 | 2,14 | -3,17% | - |
| 29.09.2025 | 2,30 | 2,41 | 2,18 | 2,21 | -0,45% | - |
| 26.09.2025 | 2,12 | 2,23 | 2,08 | 2,22 | 3,74% | - |
| 25.09.2025 | 2,06 | 2,16 | 2,06 | 2,14 | 1,90% | - |
| 24.09.2025 | 2,17 | 2,21 | 2,09 | 2,10 | -6,25% | - |
| 23.09.2025 | 2,23 | 2,29 | 2,21 | 2,24 | 0,00% | - |
| 22.09.2025 | 2,16 | 2,26 | 2,14 | 2,24 | 3,23% | - |
| 19.09.2025 | 2,19 | 2,35 | 2,16 | 2,17 | 2,84% | - |
| 18.09.2025 | 2,07 | 2,22 | 2,07 | 2,11 | 4,98% | - |
| 17.09.2025 | 2,01 | 2,04 | 1,99 | 2,01 | -0,25% | - |
| 16.09.2025 | 2,08 | 2,12 | 2,01 | 2,02 | -3,59% | - |
| 15.09.2025 | 2,07 | 2,13 | 2,06 | 2,09 | -4,57% | - |
| 12.09.2025 | 2,14 | 2,20 | 2,14 | 2,19 | -1,35% | - |
| 11.09.2025 | 2,22 | 2,25 | 2,20 | 2,22 | -2,63% | - |
| 10.09.2025 | 2,30 | 2,34 | 2,25 | 2,28 | 3,17% | - |
| 09.09.2025 | 2,25 | 2,27 | 2,20 | 2,21 | -1,34% | - |
| 08.09.2025 | 2,30 | 2,37 | 2,24 | 2,24 | -3,86% | - |
| 05.09.2025 | 2,23 | 2,33 | 2,21 | 2,33 | 5,91% | - |
| 04.09.2025 | 2,25 | 2,25 | 2,19 | 2,20 | -0,45% | - |
| 03.09.2025 | 2,20 | 2,27 | 2,18 | 2,21 | 0,45% | - |
| 02.09.2025 | 2,23 | 2,27 | 2,20 | 2,20 | -0,90% | - |
| 01.09.2025 | 2,22 | 2,22 | 2,21 | 2,22 | 1,83% | - |
| 29.08.2025 | 2,19 | 2,21 | 2,17 | 2,18 | -0,46% | - |
| 28.08.2025 | 2,22 | 2,23 | 2,18 | 2,19 | -3,52% | - |
| 27.08.2025 | 2,25 | 2,30 | 2,22 | 2,27 | -1,30% | - |
| 26.08.2025 | 2,22 | 2,30 | 2,19 | 2,30 | 3,60% | - |
| 25.08.2025 | 2,21 | 2,29 | 2,20 | 2,22 | -0,89% | - |
| 22.08.2025 | 2,20 | 2,28 | 2,20 | 2,24 | 0,90% | - |
| 21.08.2025 | 2,22 | 2,25 | 2,18 | 2,22 | 0,45% | - |
| 20.08.2025 | 2,26 | 2,26 | 2,18 | 2,21 | 0,45% | - |
| 19.08.2025 | 2,22 | 2,23 | 2,19 | 2,20 | -2,65% | - |
| 18.08.2025 | 2,25 | 2,33 | 2,23 | 2,26 | 2,73% | - |
| 15.08.2025 | 2,21 | 2,29 | 2,18 | 2,20 | -0,45% | - |
| 14.08.2025 | 2,23 | 2,27 | 2,19 | 2,21 | -2,21% | - |
| 13.08.2025 | 2,27 | 2,31 | 2,21 | 2,26 | -2,59% | - |
| 12.08.2025 | 2,33 | 2,36 | 2,30 | 2,32 | -1,28% | - |
| 11.08.2025 | 2,31 | 2,37 | 2,26 | 2,35 | 0,43% | - |
| 08.08.2025 | 2,43 | 2,47 | 2,30 | 2,34 | 2,18% | - |
| 07.08.2025 | 2,68 | 2,75 | 2,08 | 2,29 | -18,21% | - |
| 06.08.2025 | 3,09 | 3,13 | 2,75 | 2,80 | 1,45% | - |
| 05.08.2025 | 2,81 | 2,90 | 2,75 | 2,76 | -4,50% | - |
| 04.08.2025 | 3,03 | 3,07 | 2,83 | 2,89 | 3,96% | - |
| 01.08.2025 | 2,77 | 2,80 | 2,66 | 2,78 | -0,71% | - |
| 31.07.2025 | 2,77 | 2,87 | 2,72 | 2,80 | 0,72% | - |
| 30.07.2025 | 2,65 | 2,80 | 2,62 | 2,78 | 8,59% | - |
| 29.07.2025 | 2,80 | 2,82 | 2,52 | 2,56 | -18,21% | - |
| 28.07.2025 | 3,14 | 3,31 | 3,11 | 3,13 | 0,00% | - |
| 25.07.2025 | 3,18 | 3,36 | 3,13 | 3,13 | -2,49% | - |
| 24.07.2025 | 3,25 | 3,35 | 3,19 | 3,21 | 0,31% | - |
| 23.07.2025 | 3,17 | 3,27 | 3,16 | 3,20 | 1,59% | - |
| 22.07.2025 | 3,08 | 3,18 | 3,08 | 3,15 | -2,48% | - |
| 21.07.2025 | 3,18 | 3,36 | 3,17 | 3,23 | 0,94% | - |
| 18.07.2025 | 3,22 | 3,28 | 3,19 | 3,20 | -2,74% | - |
| 17.07.2025 | 3,26 | 3,33 | 3,22 | 3,29 | 1,23% | - |
| 16.07.2025 | 3,31 | 3,35 | 3,24 | 3,25 | 0,93% | - |
| 15.07.2025 | 3,36 | 3,52 | 3,17 | 3,22 | -2,13% | - |
| 14.07.2025 | 2,93 | 3,33 | 2,92 | 3,29 | 13,06% | - |
| 11.07.2025 | 2,96 | 3,00 | 2,91 | 2,91 | 0,69% | - |
| 10.07.2025 | 2,90 | 2,90 | 2,89 | 2,89 | -6,77% | - |
| 09.07.2025 | 2,92 | 3,10 | 2,92 | 3,10 | 16,10% | - |
| 08.07.2025 | 2,68 | 2,68 | 2,67 | 2,67 | 1,52% | - |
| 07.07.2025 | 2,62 | 2,64 | 2,62 | 2,63 | 0,38% | - |
| 04.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 03.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 10,17% | - |
| 02.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 4,42% | - |
| 01.07.2025 | 2,30 | 2,30 | 2,26 | 2,26 | 0,89% | - |
| 30.06.2025 | 2,29 | 2,30 | 2,24 | 2,24 | -2,61% | - |
| 27.06.2025 | 2,35 | 2,36 | 2,30 | 2,30 | -2,54% | - |
| 26.06.2025 | 2,34 | 2,36 | 2,33 | 2,36 | -2,88% | - |
| 25.06.2025 | 2,36 | 2,43 | 2,36 | 2,43 | 4,29% | - |
| 24.06.2025 | 2,24 | 2,34 | 2,24 | 2,33 | -1,69% | - |
| 23.06.2025 | 2,36 | 2,37 | 2,36 | 2,37 | 0,00% | - |
| 20.06.2025 | 2,42 | 2,42 | 2,37 | 2,37 | -2,07% | - |
| 19.06.2025 | 2,43 | 2,43 | 2,42 | 2,42 | -2,42% | - |
| 18.06.2025 | 2,44 | 2,51 | 2,44 | 2,48 | 2,90% | - |
| 17.06.2025 | 2,42 | 2,43 | 2,40 | 2,41 | -5,86% | - |
| 13.06.2025 | 2,59 | 2,66 | 2,54 | 2,56 | -1,92% | - |
| 12.06.2025 | 2,60 | 2,66 | 2,58 | 2,61 | 0,00% | - |
| 11.06.2025 | 2,62 | 2,66 | 2,60 | 2,61 | 0,77% | - |
| 10.06.2025 | 2,62 | 2,68 | 2,58 | 2,59 | -1,52% | - |
| 09.06.2025 | 2,69 | 2,73 | 2,61 | 2,63 | -4,36% | - |
| 06.06.2025 | 2,60 | 2,81 | 2,59 | 2,75 | 4,56% | - |
| 05.06.2025 | 2,66 | 2,67 | 2,55 | 2,63 | -3,66% | - |
| 04.06.2025 | 2,78 | 2,87 | 2,71 | 2,73 | 0,00% | - |
| 03.06.2025 | 2,68 | 2,73 | 2,68 | 2,73 | 1,49% | - |
| 02.06.2025 | 2,63 | 2,78 | 2,62 | 2,69 | -0,37% | - |
| 30.05.2025 | 2,73 | 2,74 | 2,67 | 2,70 | -2,53% | - |
| 29.05.2025 | 2,85 | 2,85 | 2,76 | 2,77 | -2,12% | - |
| 28.05.2025 | 2,79 | 2,89 | 2,76 | 2,83 | 0,35% | - |