2,300€
-2,54%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 2,35 | 2,36 | 2,30 | 2,30 | -2,54% | - |
| 26.06.2025 | 2,34 | 2,36 | 2,33 | 2,36 | -2,88% | - |
| 25.06.2025 | 2,36 | 2,43 | 2,36 | 2,43 | 4,29% | - |
| 24.06.2025 | 2,24 | 2,34 | 2,24 | 2,33 | -1,69% | - |
| 23.06.2025 | 2,36 | 2,37 | 2,36 | 2,37 | 0,00% | - |
| 20.06.2025 | 2,42 | 2,42 | 2,37 | 2,37 | -2,07% | - |
| 19.06.2025 | 2,43 | 2,43 | 2,42 | 2,42 | -2,42% | - |
| 18.06.2025 | 2,44 | 2,51 | 2,44 | 2,48 | 2,90% | - |
| 17.06.2025 | 2,42 | 2,43 | 2,40 | 2,41 | -5,86% | - |
| 13.06.2025 | 2,59 | 2,66 | 2,54 | 2,56 | -1,92% | - |
| 12.06.2025 | 2,60 | 2,66 | 2,58 | 2,61 | 0,00% | - |
| 11.06.2025 | 2,62 | 2,66 | 2,60 | 2,61 | 0,77% | - |
| 10.06.2025 | 2,62 | 2,68 | 2,58 | 2,59 | -1,52% | - |
| 09.06.2025 | 2,69 | 2,73 | 2,61 | 2,63 | -4,36% | - |
| 06.06.2025 | 2,60 | 2,81 | 2,59 | 2,75 | 4,56% | - |
| 05.06.2025 | 2,66 | 2,67 | 2,55 | 2,63 | -3,66% | - |
| 04.06.2025 | 2,78 | 2,87 | 2,71 | 2,73 | 0,00% | - |
| 03.06.2025 | 2,68 | 2,73 | 2,68 | 2,73 | 1,49% | - |
| 02.06.2025 | 2,63 | 2,78 | 2,62 | 2,69 | -0,37% | - |
| 30.05.2025 | 2,73 | 2,74 | 2,67 | 2,70 | -2,53% | - |
| 29.05.2025 | 2,85 | 2,85 | 2,76 | 2,77 | -2,12% | - |
| 28.05.2025 | 2,79 | 2,89 | 2,76 | 2,83 | 0,35% | - |
| 27.05.2025 | 2,69 | 2,85 | 2,68 | 2,82 | 5,22% | - |
| 26.05.2025 | 2,67 | 2,68 | 2,67 | 2,68 | 0,00% | - |
| 23.05.2025 | 2,69 | 2,75 | 2,66 | 2,68 | -2,55% | - |
| 22.05.2025 | 2,77 | 2,78 | 2,70 | 2,75 | 1,10% | - |
| 21.05.2025 | 2,70 | 2,76 | 2,70 | 2,72 | -0,37% | - |
| 20.05.2025 | 2,69 | 2,85 | 2,68 | 2,73 | 2,25% | - |
| 19.05.2025 | 2,56 | 2,74 | 2,54 | 2,67 | 1,91% | - |
| 16.05.2025 | 2,58 | 2,84 | 2,57 | 2,62 | 1,95% | - |
| 15.05.2025 | 2,52 | 2,80 | 2,52 | 2,57 | -0,77% | - |
| 14.05.2025 | 2,58 | 2,80 | 2,55 | 2,59 | -3,36% | - |
| 13.05.2025 | 2,58 | 2,82 | 2,58 | 2,68 | 3,08% | - |
| 12.05.2025 | 2,59 | 2,87 | 2,58 | 2,60 | -6,14% | - |
| 09.05.2025 | 2,82 | 2,99 | 2,76 | 2,77 | 1,47% | - |
| 08.05.2025 | 2,66 | 2,73 | 2,60 | 2,73 | 7,91% | - |
| 07.05.2025 | 2,55 | 2,65 | 2,44 | 2,53 | -4,53% | - |
| 06.05.2025 | 2,73 | 2,88 | 2,59 | 2,65 | -6,03% | - |
| 05.05.2025 | 2,90 | 2,97 | 2,81 | 2,82 | -3,75% | - |
| 02.05.2025 | 2,94 | 3,04 | 2,92 | 2,93 | 3,90% | - |
| 30.04.2025 | 2,85 | 2,99 | 2,80 | 2,82 | -1,74% | - |
| 29.04.2025 | 2,89 | 2,95 | 2,85 | 2,87 | 1,41% | - |
| 28.04.2025 | 2,85 | 2,99 | 2,81 | 2,83 | -2,08% | - |
| 25.04.2025 | 2,96 | 2,96 | 2,87 | 2,89 | 0,00% | - |
| 24.04.2025 | 2,95 | 3,02 | 2,89 | 2,89 | -7,37% | - |
| 23.04.2025 | 3,02 | 3,13 | 2,88 | 3,12 | 15,99% | - |
| 22.04.2025 | 2,62 | 2,77 | 2,60 | 2,69 | 2,28% | - |
| 17.04.2025 | 2,66 | 2,78 | 2,60 | 2,63 | -1,13% | - |
| 16.04.2025 | 2,60 | 2,68 | 2,58 | 2,66 | 1,14% | - |
| 15.04.2025 | 2,62 | 2,71 | 2,62 | 2,63 | 1,15% | - |
| 14.04.2025 | 2,62 | 2,68 | 2,52 | 2,60 | 5,26% | - |
| 11.04.2025 | 2,52 | 2,68 | 2,38 | 2,47 | -1,20% | - |
| 10.04.2025 | 2,69 | 2,69 | 2,49 | 2,50 | 2,88% | - |
| 09.04.2025 | 2,40 | 2,49 | 2,38 | 2,43 | -6,54% | - |
| 08.04.2025 | 2,58 | 2,75 | 2,58 | 2,60 | 2,36% | - |
| 07.04.2025 | 2,52 | 2,58 | 2,39 | 2,54 | -5,58% | - |
| 04.04.2025 | 2,86 | 2,94 | 2,66 | 2,69 | -4,61% | - |
| 03.04.2025 | 2,99 | 3,00 | 2,76 | 2,82 | -8,74% | - |
| 02.04.2025 | 2,99 | 3,09 | 2,98 | 3,09 | 1,98% | - |
| 01.04.2025 | 3,13 | 3,13 | 2,95 | 3,03 | 2,36% | - |
| 31.03.2025 | 3,09 | 3,14 | 2,95 | 2,96 | -4,21% | - |
| 28.03.2025 | 3,15 | 3,18 | 3,08 | 3,09 | -2,22% | - |
| 27.03.2025 | 3,12 | 3,17 | 3,06 | 3,16 | 1,94% | - |
| 26.03.2025 | 3,21 | 3,22 | 2,99 | 3,10 | -4,91% | - |
| 25.03.2025 | 3,34 | 3,38 | 3,25 | 3,26 | -1,51% | - |
| 24.03.2025 | 3,25 | 3,45 | 3,25 | 3,31 | 1,53% | - |
| 21.03.2025 | 3,19 | 3,27 | 3,13 | 3,26 | -1,81% | - |
| 20.03.2025 | 3,27 | 3,35 | 3,27 | 3,32 | 2,15% | - |
| 19.03.2025 | 3,25 | 3,33 | 3,24 | 3,25 | -1,22% | - |
| 18.03.2025 | 3,31 | 3,34 | 3,26 | 3,29 | -0,60% | - |
| 17.03.2025 | 3,35 | 3,36 | 3,26 | 3,31 | -1,19% | - |
| 14.03.2025 | 3,31 | 3,39 | 3,21 | 3,35 | 1,21% | - |
| 13.03.2025 | 3,44 | 3,46 | 3,30 | 3,31 | -4,89% | - |
| 12.03.2025 | 3,38 | 3,49 | 3,33 | 3,48 | 5,14% | - |
| 11.03.2025 | 3,31 | 3,49 | 3,21 | 3,31 | -3,50% | - |
| 10.03.2025 | 3,51 | 3,54 | 3,34 | 3,43 | -2,83% | - |
| 07.03.2025 | 3,53 | 3,66 | 3,49 | 3,53 | -1,40% | - |
| 06.03.2025 | 3,65 | 3,79 | 3,58 | 3,58 | -0,56% | - |
| 05.03.2025 | 3,64 | 3,76 | 3,57 | 3,60 | -1,37% | - |
| 04.03.2025 | 3,82 | 3,89 | 3,62 | 3,65 | -7,36% | - |
| 03.03.2025 | 3,98 | 4,08 | 3,92 | 3,94 | -1,01% | - |
| 28.02.2025 | 3,91 | 4,03 | 3,81 | 3,98 | -3,86% | - |
| 27.02.2025 | 4,06 | 4,14 | 4,03 | 4,14 | 1,22% | - |
| 26.02.2025 | 3,95 | 4,12 | 3,94 | 4,09 | 6,51% | - |
| 25.02.2025 | 3,98 | 3,98 | 3,82 | 3,84 | -4,95% | - |
| 24.02.2025 | 4,09 | 4,31 | 4,02 | 4,04 | -2,42% | - |
| 21.02.2025 | 4,13 | 4,15 | 4,08 | 4,14 | -1,43% | - |
| 20.02.2025 | 4,31 | 4,33 | 4,16 | 4,20 | -3,23% | - |
| 19.02.2025 | 4,38 | 4,51 | 4,32 | 4,34 | -0,23% | - |
| 18.02.2025 | 4,32 | 4,42 | 4,32 | 4,35 | 0,69% | - |
| 17.02.2025 | 4,32 | 4,32 | 4,32 | 4,32 | 2,37% | - |
| 14.02.2025 | 4,30 | 4,40 | 4,21 | 4,22 | -1,63% | - |
| 13.02.2025 | 4,32 | 4,50 | 4,29 | 4,29 | 1,18% | - |
| 12.02.2025 | 4,18 | 4,45 | 4,14 | 4,24 | 0,00% | - |
| 11.02.2025 | 4,39 | 4,55 | 4,21 | 4,24 | -2,75% | - |
| 10.02.2025 | 4,56 | 4,65 | 4,34 | 4,36 | -6,44% | - |
| 07.02.2025 | 4,56 | 4,70 | 4,45 | 4,66 | 5,43% | - |
| 06.02.2025 | 4,54 | 4,54 | 4,39 | 4,42 | -3,28% | - |
| 05.02.2025 | 4,48 | 4,62 | 4,36 | 4,57 | 6,03% | - |
| 04.02.2025 | 4,34 | 4,42 | 4,27 | 4,31 | -2,71% | - |