1,705€
1,79%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,71 | 1,72 | 1,70 | 1,70 | 1,19% | - |
| 13.02.2026 | 1,70 | 1,72 | 1,61 | 1,68 | -0,59% | - |
| 12.02.2026 | 1,77 | 1,77 | 1,61 | 1,69 | -4,80% | - |
| 11.02.2026 | 1,80 | 1,81 | 1,76 | 1,77 | -3,01% | - |
| 10.02.2026 | 1,81 | 1,84 | 1,78 | 1,83 | 0,55% | - |
| 09.02.2026 | 1,85 | 1,87 | 1,81 | 1,82 | 4,61% | - |
| 06.02.2026 | 1,67 | 1,76 | 1,67 | 1,74 | -6,22% | - |
| 05.02.2026 | 1,85 | 1,89 | 1,84 | 1,85 | -0,54% | - |
| 04.02.2026 | 1,88 | 1,92 | 1,78 | 1,86 | 0,27% | - |
| 03.02.2026 | 1,95 | 1,97 | 1,85 | 1,86 | -4,38% | - |
| 02.02.2026 | 1,84 | 1,95 | 1,82 | 1,94 | 9,92% | - |
| 30.01.2026 | 1,79 | 1,81 | 1,77 | 1,77 | 1,73% | - |
| 29.01.2026 | 1,79 | 1,79 | 1,63 | 1,74 | -2,25% | - |
| 28.01.2026 | 1,86 | 1,86 | 1,77 | 1,78 | -3,27% | - |
| 27.01.2026 | 1,88 | 1,88 | 1,81 | 1,84 | 1,94% | - |
| 26.01.2026 | 1,81 | 1,83 | 1,77 | 1,80 | -5,01% | - |
| 23.01.2026 | 1,91 | 1,94 | 1,86 | 1,90 | -0,52% | - |
| 22.01.2026 | 1,89 | 1,94 | 1,85 | 1,91 | 3,25% | - |
| 21.01.2026 | 1,90 | 1,91 | 1,83 | 1,85 | -1,86% | - |
| 20.01.2026 | 1,79 | 1,91 | 1,71 | 1,88 | 4,74% | - |
| 19.01.2026 | 1,80 | 1,81 | 1,79 | 1,80 | 0,00% | - |
| 16.01.2026 | 1,80 | 1,80 | 1,72 | 1,80 | 1,70% | - |
| 15.01.2026 | 1,75 | 1,80 | 1,66 | 1,77 | 2,92% | - |
| 14.01.2026 | 1,69 | 1,72 | 1,63 | 1,72 | 6,85% | - |
| 13.01.2026 | 1,64 | 1,64 | 1,53 | 1,61 | 3,22% | - |
| 12.01.2026 | 1,47 | 1,56 | 1,45 | 1,56 | 5,78% | - |
| 09.01.2026 | 1,49 | 1,50 | 1,43 | 1,47 | 0,00% | - |
| 08.01.2026 | 1,46 | 1,50 | 1,45 | 1,47 | -0,68% | - |
| 07.01.2026 | 1,42 | 1,49 | 1,41 | 1,48 | 4,96% | - |
| 06.01.2026 | 1,42 | 1,45 | 1,36 | 1,41 | 2,55% | - |
| 05.01.2026 | 1,43 | 1,46 | 1,35 | 1,38 | 5,36% | - |
| 02.01.2026 | 1,29 | 1,33 | 1,29 | 1,31 | -2,61% | - |
| 30.12.2025 | 1,32 | 1,35 | 1,32 | 1,34 | 0,75% | - |
| 29.12.2025 | 1,37 | 1,37 | 1,32 | 1,33 | 1,53% | - |
| 23.12.2025 | 1,39 | 1,42 | 1,30 | 1,31 | -7,42% | - |
| 22.12.2025 | 1,40 | 1,46 | 1,40 | 1,42 | 5,20% | - |
| 19.12.2025 | 1,39 | 1,40 | 1,35 | 1,35 | -0,37% | - |
| 18.12.2025 | 1,35 | 1,40 | 1,34 | 1,35 | -3,57% | - |
| 17.12.2025 | 1,40 | 1,44 | 1,40 | 1,40 | 0,36% | - |
| 16.12.2025 | 1,39 | 1,45 | 1,38 | 1,40 | -3,46% | - |
| 15.12.2025 | 1,66 | 1,66 | 1,43 | 1,45 | 0,35% | - |
| 12.12.2025 | 1,47 | 1,47 | 1,43 | 1,44 | -0,35% | - |
| 11.12.2025 | 1,45 | 1,50 | 1,39 | 1,45 | -2,03% | - |
| 10.12.2025 | 1,34 | 1,48 | 1,34 | 1,48 | 6,50% | - |
| 09.12.2025 | 1,37 | 1,40 | 1,35 | 1,39 | -1,77% | - |
| 08.12.2025 | 1,37 | 1,45 | 1,37 | 1,41 | -1,74% | - |
| 05.12.2025 | 1,37 | 1,45 | 1,37 | 1,44 | 1,77% | - |
| 04.12.2025 | 1,37 | 1,42 | 1,36 | 1,41 | 8,46% | - |
| 03.12.2025 | 1,28 | 1,31 | 1,26 | 1,30 | 0,39% | - |
| 02.12.2025 | 1,32 | 1,36 | 1,30 | 1,30 | -5,82% | - |
| 01.12.2025 | 1,41 | 1,44 | 1,38 | 1,38 | -3,85% | - |
| 28.11.2025 | 1,37 | 1,45 | 1,36 | 1,43 | 7,52% | - |
| 27.11.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -6,01% | - |
| 26.11.2025 | 1,46 | 1,47 | 1,42 | 1,42 | 1,43% | - |
| 25.11.2025 | 1,41 | 1,45 | 1,36 | 1,40 | 6,08% | - |
| 24.11.2025 | 1,25 | 1,34 | 1,20 | 1,32 | 1,15% | - |
| 21.11.2025 | 1,22 | 1,30 | 1,21 | 1,30 | -3,70% | - |
| 20.11.2025 | 1,35 | 1,42 | 1,27 | 1,35 | 8,00% | - |
| 19.11.2025 | 1,35 | 1,47 | 1,24 | 1,25 | -8,76% | - |
| 18.11.2025 | 1,41 | 1,43 | 1,33 | 1,37 | -6,80% | - |
| 17.11.2025 | 1,52 | 1,57 | 1,46 | 1,47 | 0,34% | - |
| 14.11.2025 | 1,51 | 1,52 | 1,44 | 1,47 | 0,69% | - |
| 13.11.2025 | 1,65 | 1,66 | 1,43 | 1,46 | -8,20% | - |
| 12.11.2025 | 1,64 | 1,74 | 1,44 | 1,59 | -11,45% | - |
| 11.11.2025 | 1,94 | 1,99 | 1,76 | 1,79 | -8,67% | - |
| 10.11.2025 | 1,77 | 2,07 | 1,67 | 1,96 | 39,50% | - |
| 07.11.2025 | 1,88 | 2,00 | 1,37 | 1,41 | -61,08% | - |
| 06.11.2025 | 3,51 | 3,65 | 3,29 | 3,61 | 0,00% | - |
| 05.11.2025 | 3,64 | 3,73 | 3,49 | 3,61 | 0,00% | - |
| 04.11.2025 | 3,77 | 3,78 | 3,57 | 3,61 | -0,55% | - |
| 03.11.2025 | 3,74 | 3,97 | 3,59 | 3,63 | -0,55% | - |
| 31.10.2025 | 3,76 | 3,84 | 3,63 | 3,65 | -4,70% | - |
| 30.10.2025 | 3,67 | 3,90 | 3,63 | 3,83 | 3,23% | - |
| 29.10.2025 | 3,38 | 3,85 | 3,35 | 3,71 | 13,11% | - |
| 28.10.2025 | 3,30 | 3,43 | 3,15 | 3,28 | 5,81% | - |
| 27.10.2025 | 3,00 | 3,15 | 2,92 | 3,10 | 3,33% | - |
| 24.10.2025 | 2,85 | 3,02 | 2,80 | 3,00 | 7,91% | - |
| 23.10.2025 | 2,89 | 3,12 | 2,74 | 2,78 | -4,79% | - |
| 22.10.2025 | 2,99 | 3,02 | 2,82 | 2,92 | 2,82% | - |
| 21.10.2025 | 3,02 | 3,23 | 2,78 | 2,84 | 12,25% | - |
| 17.10.2025 | 2,40 | 2,56 | 2,36 | 2,53 | 3,69% | - |
| 16.10.2025 | 2,37 | 2,56 | 2,36 | 2,44 | 2,52% | - |
| 15.10.2025 | 2,36 | 2,40 | 2,32 | 2,38 | 3,48% | - |
| 14.10.2025 | 2,31 | 2,35 | 2,22 | 2,30 | -0,43% | - |
| 13.10.2025 | 2,42 | 2,44 | 2,30 | 2,31 | -10,47% | - |
| 10.10.2025 | 2,57 | 2,58 | 2,57 | 2,58 | 2,38% | - |
| 09.10.2025 | 2,47 | 2,52 | 2,41 | 2,52 | 3,28% | - |
| 08.10.2025 | 2,37 | 2,44 | 2,36 | 2,44 | 0,83% | - |
| 07.10.2025 | 2,45 | 2,50 | 2,40 | 2,42 | -3,20% | - |
| 06.10.2025 | 2,43 | 2,50 | 2,39 | 2,50 | 4,60% | - |
| 03.10.2025 | 2,35 | 2,39 | 2,34 | 2,39 | 7,66% | - |
| 02.10.2025 | 2,27 | 2,30 | 2,22 | 2,22 | -3,06% | - |
| 01.10.2025 | 2,20 | 2,30 | 2,17 | 2,29 | 7,01% | - |
| 30.09.2025 | 2,16 | 2,33 | 2,12 | 2,14 | -3,17% | - |
| 29.09.2025 | 2,30 | 2,41 | 2,18 | 2,21 | -0,45% | - |
| 26.09.2025 | 2,12 | 2,23 | 2,08 | 2,22 | 3,74% | - |
| 25.09.2025 | 2,06 | 2,16 | 2,06 | 2,14 | 1,90% | - |
| 24.09.2025 | 2,17 | 2,21 | 2,09 | 2,10 | -6,25% | - |
| 23.09.2025 | 2,23 | 2,29 | 2,21 | 2,24 | 0,00% | - |
| 22.09.2025 | 2,16 | 2,26 | 2,14 | 2,24 | 3,23% | - |