3,280€
0,61%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,30 | 3,37 | 3,29 | 3,31 | 1,53% | - |
| 28.05.2026 | 3,34 | 3,38 | 3,24 | 3,26 | -2,69% | - |
| 27.05.2026 | 3,34 | 3,41 | 3,24 | 3,35 | -1,76% | - |
| 26.05.2026 | 3,38 | 3,46 | 3,34 | 3,41 | 0,89% | - |
| 25.05.2026 | 3,39 | 3,40 | 3,38 | 3,38 | -0,29% | - |
| 22.05.2026 | 3,36 | 3,41 | 3,34 | 3,39 | 2,42% | - |
| 21.05.2026 | 3,32 | 3,37 | 3,27 | 3,31 | 2,48% | - |
| 20.05.2026 | 3,10 | 3,24 | 3,08 | 3,23 | 6,95% | - |
| 19.05.2026 | 3,07 | 3,09 | 2,95 | 3,02 | -2,89% | - |
| 18.05.2026 | 3,25 | 3,29 | 3,10 | 3,11 | -5,47% | - |
| 15.05.2026 | 3,37 | 3,44 | 3,29 | 3,29 | -1,79% | - |
| 14.05.2026 | 3,34 | 3,43 | 3,31 | 3,35 | -0,59% | - |
| 13.05.2026 | 3,34 | 3,37 | 3,29 | 3,37 | 2,43% | - |
| 12.05.2026 | 3,23 | 3,33 | 3,22 | 3,29 | -2,37% | - |
| 11.05.2026 | 3,30 | 3,39 | 3,26 | 3,37 | 1,20% | - |
| 08.05.2026 | 3,32 | 3,35 | 3,27 | 3,33 | 2,46% | - |
| 07.05.2026 | 3,24 | 3,31 | 3,13 | 3,25 | 0,00% | - |
| 06.05.2026 | 3,25 | 3,31 | 3,21 | 3,25 | -0,61% | - |
| 05.05.2026 | 3,25 | 3,29 | 3,23 | 3,27 | 1,24% | - |
| 04.05.2026 | 3,15 | 3,31 | 3,12 | 3,23 | 7,67% | - |
| 30.04.2026 | 2,95 | 3,03 | 2,88 | 3,00 | 3,45% | - |
| 29.04.2026 | 2,99 | 3,05 | 2,89 | 2,90 | -3,97% | - |
| 28.04.2026 | 2,95 | 3,09 | 2,91 | 3,02 | -0,33% | - |
| 27.04.2026 | 2,95 | 3,11 | 2,91 | 3,03 | 2,02% | - |
| 24.04.2026 | 3,18 | 3,21 | 2,91 | 2,97 | -6,01% | - |
| 23.04.2026 | 3,41 | 3,46 | 3,11 | 3,16 | -9,71% | - |
| 22.04.2026 | 3,46 | 3,52 | 3,32 | 3,50 | 0,57% | - |
| 21.04.2026 | 3,44 | 3,61 | 3,37 | 3,48 | 1,75% | - |
| 20.04.2026 | 3,40 | 3,49 | 3,35 | 3,42 | 0,00% | - |
| 17.04.2026 | 3,32 | 3,48 | 3,19 | 3,42 | 20,00% | - |
| 16.04.2026 | 2,89 | 3,00 | 2,78 | 2,85 | 0,00% | - |
| 15.04.2026 | 2,73 | 2,91 | 2,70 | 2,85 | 4,40% | - |
| 14.04.2026 | 2,76 | 2,80 | 2,71 | 2,73 | 3,02% | - |
| 13.04.2026 | 2,64 | 2,69 | 2,61 | 2,65 | -0,75% | - |
| 10.04.2026 | 2,65 | 2,71 | 2,63 | 2,67 | -0,37% | - |
| 09.04.2026 | 2,68 | 2,73 | 2,66 | 2,68 | 1,13% | - |
| 08.04.2026 | 2,70 | 2,73 | 2,59 | 2,65 | 2,32% | - |
| 07.04.2026 | 2,72 | 2,74 | 2,57 | 2,59 | -2,26% | - |
| 02.04.2026 | 2,56 | 2,73 | 2,53 | 2,65 | -0,75% | - |
| 01.04.2026 | 2,69 | 2,71 | 2,61 | 2,67 | 0,75% | - |
| 31.03.2026 | 2,37 | 2,65 | 2,30 | 2,65 | 8,61% | - |
| 30.03.2026 | 2,47 | 2,60 | 2,32 | 2,44 | 0,41% | - |
| 27.03.2026 | 2,56 | 2,57 | 2,38 | 2,43 | -5,08% | - |
| 26.03.2026 | 2,51 | 2,61 | 2,48 | 2,56 | 1,99% | - |
| 25.03.2026 | 2,49 | 2,59 | 2,49 | 2,51 | -2,71% | - |
| 24.03.2026 | 2,65 | 2,73 | 2,55 | 2,58 | -2,27% | - |
| 23.03.2026 | 2,51 | 2,73 | 2,47 | 2,64 | -0,75% | - |
| 20.03.2026 | 2,53 | 2,69 | 2,51 | 2,66 | 5,56% | - |
| 19.03.2026 | 2,79 | 2,90 | 2,46 | 2,52 | -5,97% | - |
| 18.03.2026 | 2,67 | 2,69 | 2,53 | 2,68 | 8,50% | - |
| 17.03.2026 | 2,47 | 2,62 | 2,43 | 2,47 | 4,66% | - |
| 16.03.2026 | 2,39 | 2,53 | 2,31 | 2,36 | -0,42% | - |
| 13.03.2026 | 2,38 | 2,47 | 2,36 | 2,37 | -1,25% | - |
| 12.03.2026 | 2,37 | 2,50 | 2,32 | 2,40 | -0,83% | - |
| 11.03.2026 | 2,50 | 2,68 | 2,40 | 2,42 | -7,63% | - |
| 10.03.2026 | 2,65 | 2,70 | 2,51 | 2,62 | 3,15% | - |
| 09.03.2026 | 2,53 | 2,68 | 2,50 | 2,54 | 10,43% | - |
| 06.03.2026 | 2,31 | 2,35 | 2,19 | 2,30 | 1,32% | - |
| 05.03.2026 | 2,15 | 2,35 | 2,15 | 2,27 | 2,71% | - |
| 04.03.2026 | 2,14 | 2,24 | 2,08 | 2,21 | 1,38% | - |
| 03.03.2026 | 2,25 | 2,28 | 2,10 | 2,18 | -3,96% | - |
| 02.03.2026 | 2,33 | 2,36 | 2,15 | 2,27 | 2,25% | - |
| 27.02.2026 | 2,05 | 2,23 | 2,05 | 2,22 | 8,82% | - |
| 26.02.2026 | 2,11 | 2,12 | 2,00 | 2,04 | -6,42% | - |
| 25.02.2026 | 2,07 | 2,20 | 2,01 | 2,18 | 0,93% | - |
| 24.02.2026 | 1,93 | 2,23 | 1,90 | 2,16 | 15,51% | - |
| 23.02.2026 | 1,84 | 1,90 | 1,80 | 1,87 | 2,47% | - |
| 20.02.2026 | 1,97 | 1,99 | 1,80 | 1,83 | 0,83% | - |
| 19.02.2026 | 1,80 | 1,84 | 1,77 | 1,81 | -1,09% | - |
| 18.02.2026 | 1,79 | 1,87 | 1,79 | 1,83 | 0,27% | - |
| 17.02.2026 | 1,71 | 1,83 | 1,70 | 1,83 | 7,67% | - |
| 16.02.2026 | 1,71 | 1,72 | 1,70 | 1,70 | 1,19% | - |
| 13.02.2026 | 1,70 | 1,72 | 1,61 | 1,68 | -0,59% | - |
| 12.02.2026 | 1,77 | 1,77 | 1,61 | 1,69 | -4,80% | - |
| 11.02.2026 | 1,80 | 1,81 | 1,76 | 1,77 | -3,01% | - |
| 10.02.2026 | 1,81 | 1,84 | 1,78 | 1,83 | 0,55% | - |
| 09.02.2026 | 1,85 | 1,87 | 1,81 | 1,82 | 4,61% | - |
| 06.02.2026 | 1,67 | 1,76 | 1,67 | 1,74 | -6,22% | - |
| 05.02.2026 | 1,85 | 1,89 | 1,84 | 1,85 | -0,54% | - |
| 04.02.2026 | 1,88 | 1,92 | 1,78 | 1,86 | 0,27% | - |
| 03.02.2026 | 1,95 | 1,97 | 1,85 | 1,86 | -4,38% | - |
| 02.02.2026 | 1,84 | 1,95 | 1,82 | 1,94 | 9,92% | - |
| 30.01.2026 | 1,79 | 1,81 | 1,77 | 1,77 | 1,73% | - |
| 29.01.2026 | 1,79 | 1,79 | 1,63 | 1,74 | -2,25% | - |
| 28.01.2026 | 1,86 | 1,86 | 1,77 | 1,78 | -3,27% | - |
| 27.01.2026 | 1,88 | 1,88 | 1,81 | 1,84 | 1,94% | - |
| 26.01.2026 | 1,81 | 1,83 | 1,77 | 1,80 | -5,01% | - |
| 23.01.2026 | 1,91 | 1,94 | 1,86 | 1,90 | -0,52% | - |
| 22.01.2026 | 1,89 | 1,94 | 1,85 | 1,91 | 3,25% | - |
| 21.01.2026 | 1,90 | 1,91 | 1,83 | 1,85 | -1,86% | - |
| 20.01.2026 | 1,79 | 1,91 | 1,71 | 1,88 | 4,74% | - |
| 19.01.2026 | 1,80 | 1,81 | 1,79 | 1,80 | 0,00% | - |
| 16.01.2026 | 1,80 | 1,80 | 1,72 | 1,80 | 1,70% | - |
| 15.01.2026 | 1,75 | 1,80 | 1,66 | 1,77 | 2,92% | - |
| 14.01.2026 | 1,69 | 1,72 | 1,63 | 1,72 | 6,85% | - |
| 13.01.2026 | 1,64 | 1,64 | 1,53 | 1,61 | 3,22% | - |
| 12.01.2026 | 1,47 | 1,56 | 1,45 | 1,56 | 5,78% | - |
| 09.01.2026 | 1,49 | 1,50 | 1,43 | 1,47 | 0,00% | - |
| 08.01.2026 | 1,46 | 1,50 | 1,45 | 1,47 | -0,68% | - |
| 07.01.2026 | 1,42 | 1,49 | 1,41 | 1,48 | 4,96% | - |