13,341$
0,27%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 13,33 | 13,40 | 13,14 | 13,29 | -0,11% | 598.708,00 |
| 28.01.2026 | 13,66 | 13,77 | 13,27 | 13,31 | -1,15% | 588.805,00 |
| 27.01.2026 | 13,51 | 13,53 | 13,29 | 13,46 | -0,81% | 763.608,00 |
| 26.01.2026 | 13,62 | 13,72 | 13,42 | 13,57 | 0,82% | 1.011.153,00 |
| 23.01.2026 | 13,53 | 13,79 | 12,99 | 13,46 | 0,00% | 1.322.330,00 |
| 22.01.2026 | 13,31 | 14,23 | 13,28 | 13,46 | 2,59% | 2.865.258,00 |
| 21.01.2026 | 13,02 | 13,12 | 12,61 | 13,12 | 4,54% | 1.800.058,00 |
| 20.01.2026 | 12,35 | 12,59 | 12,22 | 12,55 | 1,41% | 1.217.299,00 |
| 19.01.2026 | 12,39 | 12,39 | 12,28 | 12,38 | -0,52% | - |
| 16.01.2026 | 12,27 | 12,53 | 11,89 | 12,44 | 1,22% | 2.025.527,00 |
| 15.01.2026 | 11,70 | 12,29 | 10,37 | 12,29 | -3,23% | 4.196.544,00 |
| 14.01.2026 | 12,56 | 12,73 | 12,56 | 12,70 | 1,11% | 372.624,00 |
| 13.01.2026 | 12,47 | 12,62 | 12,46 | 12,56 | 0,40% | 245.441,00 |
| 12.01.2026 | 12,24 | 12,67 | 12,23 | 12,51 | 2,46% | 494.297,00 |
| 09.01.2026 | 12,07 | 12,25 | 11,98 | 12,21 | 1,08% | 368.601,00 |
| 08.01.2026 | 11,78 | 12,09 | 11,78 | 12,08 | 2,46% | 480.015,00 |
| 07.01.2026 | 11,69 | 11,80 | 11,57 | 11,79 | 1,20% | 349.966,00 |
| 06.01.2026 | 11,87 | 11,91 | 11,62 | 11,65 | 0,43% | 438.221,00 |
| 05.01.2026 | 11,57 | 11,68 | 11,43 | 11,60 | 0,17% | 450.728,00 |
| 02.01.2026 | 11,60 | 11,75 | 11,46 | 11,58 | -0,17% | 428.635,00 |
| 31.12.2025 | 12,02 | 12,02 | 11,53 | 11,60 | 0,00% | 656.048,00 |
| 30.12.2025 | 11,70 | 11,82 | 11,55 | 11,60 | 0,09% | 627.665,00 |
| 29.12.2025 | 11,67 | 11,74 | 11,55 | 11,59 | -0,69% | 491.010,00 |
| 26.12.2025 | 11,74 | 11,81 | 11,62 | 11,67 | -0,77% | 382.462,00 |
| 24.12.2025 | 11,58 | 11,78 | 11,53 | 11,76 | 1,29% | 313.289,00 |
| 23.12.2025 | 11,98 | 12,05 | 11,49 | 11,61 | -2,60% | 778.343,00 |
| 22.12.2025 | 13,11 | 13,11 | 11,66 | 11,92 | -9,70% | 1.161.800,00 |
| 19.12.2025 | 13,51 | 14,12 | 13,00 | 13,20 | 0,61% | 2.795.812,00 |
| 18.12.2025 | 13,11 | 13,33 | 13,10 | 13,12 | -0,04% | 746.870,00 |
| 17.12.2025 | 12,97 | 13,18 | 12,97 | 13,13 | 1,00% | 679.548,00 |
| 16.12.2025 | 12,71 | 13,07 | 12,61 | 13,00 | 2,00% | 663.589,00 |
| 15.12.2025 | 12,65 | 12,81 | 12,60 | 12,74 | 0,79% | 501.288,00 |
| 12.12.2025 | 12,66 | 12,73 | 12,50 | 12,64 | 0,40% | 280.225,00 |
| 11.12.2025 | 12,32 | 12,64 | 12,21 | 12,59 | 2,61% | 275.554,00 |
| 10.12.2025 | 11,97 | 12,32 | 11,96 | 12,27 | 2,51% | 297.221,00 |
| 09.12.2025 | 11,95 | 12,00 | 11,88 | 11,97 | 0,42% | 174.862,00 |
| 08.12.2025 | 12,07 | 12,11 | 11,89 | 11,92 | -1,32% | 214.775,00 |
| 05.12.2025 | 12,02 | 12,15 | 12,01 | 12,08 | 0,42% | 168.909,00 |
| 04.12.2025 | 11,98 | 12,13 | 11,96 | 12,03 | -0,74% | 204.890,00 |
| 03.12.2025 | 12,19 | 12,35 | 12,06 | 12,12 | -0,08% | 185.735,00 |
| 02.12.2025 | 12,17 | 12,19 | 11,92 | 12,13 | 0,17% | 250.863,00 |
| 01.12.2025 | 11,95 | 12,19 | 11,91 | 12,11 | 0,75% | 266.458,00 |
| 28.11.2025 | 11,97 | 12,05 | 11,85 | 12,02 | 0,84% | 221.328,00 |
| 26.11.2025 | 11,76 | 11,99 | 11,76 | 11,92 | 1,27% | 209.969,00 |
| 25.11.2025 | 11,50 | 11,87 | 11,50 | 11,77 | 2,26% | 212.764,00 |
| 24.11.2025 | 11,45 | 11,72 | 11,44 | 11,51 | -0,26% | 469.642,00 |
| 21.11.2025 | 11,53 | 11,88 | 11,44 | 11,54 | 0,26% | 395.354,00 |
| 20.11.2025 | 11,42 | 11,67 | 11,42 | 11,51 | 0,70% | 307.890,00 |
| 19.11.2025 | 11,60 | 11,65 | 11,37 | 11,43 | -1,47% | 257.049,00 |
| 18.11.2025 | 11,68 | 11,73 | 11,42 | 11,60 | -0,94% | 296.668,00 |
| 17.11.2025 | 12,50 | 12,50 | 11,71 | 11,71 | -5,49% | 312.250,00 |
| 14.11.2025 | 12,80 | 12,80 | 12,33 | 12,39 | -3,13% | 348.307,00 |
| 13.11.2025 | 12,71 | 12,83 | 12,64 | 12,79 | 0,71% | 369.215,00 |
| 12.11.2025 | 12,60 | 12,89 | 12,58 | 12,70 | 0,32% | 286.085,00 |
| 11.11.2025 | 12,69 | 12,78 | 12,46 | 12,66 | 0,56% | 408.550,00 |
| 10.11.2025 | 12,45 | 12,73 | 12,37 | 12,59 | 1,94% | 310.116,00 |
| 07.11.2025 | 12,20 | 12,42 | 11,92 | 12,35 | 2,32% | 443.280,00 |
| 06.11.2025 | 11,82 | 12,12 | 11,79 | 12,07 | 1,94% | 335.093,00 |
| 05.11.2025 | 11,83 | 11,93 | 11,70 | 11,84 | 0,25% | 237.481,00 |
| 04.11.2025 | 11,73 | 11,84 | 11,64 | 11,81 | 0,94% | 303.560,00 |
| 03.11.2025 | 11,52 | 11,73 | 11,38 | 11,70 | 1,56% | 383.877,00 |
| 31.10.2025 | 11,39 | 11,57 | 11,32 | 11,52 | 0,61% | 375.713,00 |
| 30.10.2025 | 11,25 | 11,52 | 11,25 | 11,45 | 1,78% | 399.853,00 |
| 29.10.2025 | 11,61 | 11,61 | 11,15 | 11,25 | -3,52% | 353.870,00 |
| 28.10.2025 | 11,62 | 11,72 | 11,54 | 11,66 | -0,09% | 242.165,00 |
| 27.10.2025 | 11,65 | 11,72 | 11,56 | 11,67 | 0,34% | 223.374,00 |
| 24.10.2025 | 11,82 | 11,82 | 11,61 | 11,63 | -0,94% | 181.653,00 |
| 23.10.2025 | 11,89 | 11,89 | 11,69 | 11,74 | -1,00% | 187.230,00 |
| 22.10.2025 | 11,93 | 12,05 | 11,76 | 11,86 | -0,42% | 539.136,00 |
| 21.10.2025 | 11,78 | 11,91 | 11,73 | 11,91 | 1,19% | 239.358,00 |
| 20.10.2025 | 11,73 | 11,89 | 11,66 | 11,77 | 0,45% | 215.259,00 |
| 17.10.2025 | 11,63 | 11,79 | 11,63 | 11,72 | -0,02% | - |
| 16.10.2025 | 11,85 | 11,94 | 11,60 | 11,72 | -1,43% | 207.513,00 |
| 15.10.2025 | 12,00 | 12,07 | 11,84 | 11,89 | -0,50% | 307.211,00 |
| 14.10.2025 | 11,70 | 11,97 | 11,60 | 11,95 | 1,79% | 266.495,00 |
| 13.10.2025 | 11,74 | 11,76 | 11,63 | 11,74 | -0,09% | 184.572,00 |
| 10.10.2025 | 11,74 | 11,87 | 11,64 | 11,75 | 0,34% | 261.804,00 |
| 09.10.2025 | 11,74 | 11,78 | 11,66 | 11,71 | -0,43% | 191.608,00 |
| 08.10.2025 | 11,73 | 11,78 | 11,56 | 11,76 | 1,03% | 295.277,00 |
| 07.10.2025 | 11,70 | 11,87 | 11,52 | 11,64 | -0,77% | 269.752,00 |
| 06.10.2025 | 12,12 | 12,15 | 11,66 | 11,73 | -3,30% | 276.548,00 |
| 03.10.2025 | 11,95 | 12,23 | 11,94 | 12,13 | 1,25% | 354.181,00 |
| 02.10.2025 | 12,03 | 12,03 | 11,86 | 11,98 | -0,42% | 197.355,00 |
| 01.10.2025 | 11,93 | 12,19 | 11,86 | 12,03 | 0,08% | 310.626,00 |
| 30.09.2025 | 11,88 | 12,03 | 11,83 | 12,02 | 0,84% | 449.062,00 |
| 29.09.2025 | 12,02 | 12,09 | 11,65 | 11,92 | -0,91% | 719.987,00 |
| 26.09.2025 | 12,37 | 12,38 | 11,73 | 12,03 | -1,64% | 552.732,00 |
| 25.09.2025 | 12,51 | 12,57 | 12,21 | 12,23 | -1,69% | 434.171,00 |
| 24.09.2025 | 12,60 | 12,60 | 12,43 | 12,44 | -0,96% | 281.855,00 |
| 23.09.2025 | 12,59 | 12,73 | 12,50 | 12,56 | 0,24% | 393.445,00 |
| 22.09.2025 | 12,54 | 12,65 | 12,40 | 12,53 | 0,08% | 441.646,00 |
| 19.09.2025 | 12,70 | 12,75 | 12,45 | 12,52 | -1,65% | 1.527.236,00 |
| 18.09.2025 | 12,77 | 12,85 | 12,70 | 12,73 | -0,47% | 305.185,00 |
| 17.09.2025 | 12,89 | 13,12 | 12,76 | 12,79 | -0,78% | 540.053,00 |
| 16.09.2025 | 12,83 | 12,95 | 12,58 | 12,89 | 0,31% | 484.176,00 |
| 15.09.2025 | 12,72 | 12,90 | 12,50 | 12,85 | 0,86% | 490.960,00 |
| 12.09.2025 | 12,19 | 12,81 | 12,09 | 12,74 | 4,51% | 769.691,00 |
| 11.09.2025 | 11,75 | 12,20 | 11,65 | 12,19 | 3,83% | 797.167,00 |
| 10.09.2025 | 12,95 | 12,96 | 11,63 | 11,74 | -10,24% | 1.133.972,00 |
| 09.09.2025 | 13,12 | 13,85 | 12,93 | 13,08 | 1,63% | 1.561.316,00 |