10,448$
-0,78%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 10,48 | 10,51 | 10,31 | 10,46 | -0,69% | - |
| 24.04.2025 | 10,45 | 10,64 | 10,40 | 10,53 | -0,89% | 328.433,00 |
| 23.04.2025 | 10,57 | 10,67 | 10,45 | 10,63 | 1,38% | 174.037,00 |
| 22.04.2025 | 10,36 | 10,54 | 10,27 | 10,48 | 1,85% | 153.792,00 |
| 21.04.2025 | 10,12 | 10,34 | 10,06 | 10,29 | 0,88% | 295.395,00 |
| 17.04.2025 | 9,96 | 10,25 | 9,96 | 10,20 | 2,51% | 325.913,00 |
| 16.04.2025 | 10,07 | 10,11 | 9,88 | 9,95 | -1,00% | 202.420,00 |
| 15.04.2025 | 10,16 | 10,27 | 9,98 | 10,05 | -1,57% | 180.497,00 |
| 14.04.2025 | 10,00 | 10,25 | 9,98 | 10,21 | 2,51% | 211.458,00 |
| 11.04.2025 | 9,76 | 10,02 | 9,66 | 9,96 | 2,15% | 234.550,00 |
| 10.04.2025 | 9,90 | 10,04 | 9,60 | 9,75 | -2,69% | 310.381,00 |
| 09.04.2025 | 9,65 | 10,21 | 9,60 | 10,02 | 2,24% | 379.072,00 |
| 08.04.2025 | 10,25 | 10,45 | 9,67 | 9,80 | -2,29% | 303.911,00 |
| 07.04.2025 | 9,85 | 10,25 | 9,77 | 10,03 | -0,69% | 349.565,00 |
| 04.04.2025 | 10,16 | 10,34 | 10,00 | 10,10 | -2,51% | 291.119,00 |
| 03.04.2025 | 9,94 | 10,44 | 9,94 | 10,36 | 1,77% | 309.652,00 |
| 02.04.2025 | 10,40 | 10,48 | 10,16 | 10,18 | -2,96% | 492.177,00 |
| 01.04.2025 | 10,43 | 10,86 | 10,32 | 10,49 | 0,05% | 413.172,00 |
| 31.03.2025 | 9,94 | 10,59 | 9,94 | 10,49 | 3,61% | 582.268,00 |
| 28.03.2025 | 10,23 | 10,27 | 10,09 | 10,12 | -1,46% | 338.096,00 |
| 27.03.2025 | 9,85 | 10,32 | 9,85 | 10,27 | 4,58% | 329.402,00 |
| 26.03.2025 | 9,81 | 9,91 | 9,76 | 9,82 | 0,31% | 202.105,00 |
| 25.03.2025 | 9,76 | 9,88 | 9,71 | 9,79 | -0,20% | 289.986,00 |
| 24.03.2025 | 9,86 | 10,10 | 9,74 | 9,81 | 0,51% | 242.618,00 |
| 21.03.2025 | 9,98 | 10,11 | 9,71 | 9,76 | -2,89% | 880.054,00 |
| 20.03.2025 | 10,06 | 10,28 | 9,95 | 10,05 | -0,79% | 391.760,00 |
| 19.03.2025 | 9,97 | 10,15 | 9,95 | 10,13 | 1,10% | 386.751,00 |
| 18.03.2025 | 10,18 | 10,41 | 10,01 | 10,02 | -1,86% | 500.038,00 |
| 17.03.2025 | 10,07 | 10,24 | 10,07 | 10,21 | 1,09% | 269.839,00 |
| 14.03.2025 | 9,93 | 10,19 | 9,93 | 10,10 | 1,71% | 322.504,00 |
| 13.03.2025 | 10,40 | 10,54 | 9,92 | 9,93 | -4,34% | 466.968,00 |
| 12.03.2025 | 10,30 | 10,50 | 10,01 | 10,38 | 1,27% | 549.378,00 |
| 11.03.2025 | 10,32 | 10,74 | 9,56 | 10,25 | -13,21% | 1.416.203,00 |
| 10.03.2025 | 11,97 | 12,06 | 11,63 | 11,81 | -1,25% | 529.657,00 |
| 07.03.2025 | 11,65 | 12,08 | 11,62 | 11,96 | 2,40% | 271.933,00 |
| 06.03.2025 | 11,64 | 11,82 | 11,49 | 11,68 | -0,26% | 267.548,00 |
| 05.03.2025 | 11,84 | 12,24 | 11,56 | 11,71 | -0,93% | 259.134,00 |
| 04.03.2025 | 12,25 | 12,35 | 11,82 | 11,82 | -4,29% | 337.569,00 |
| 03.03.2025 | 12,47 | 12,54 | 12,33 | 12,35 | 0,00% | 345.967,00 |
| 28.02.2025 | 12,31 | 12,36 | 12,15 | 12,35 | 0,82% | 423.267,00 |
| 27.02.2025 | 12,24 | 12,30 | 12,10 | 12,25 | -0,49% | 196.785,00 |
| 26.02.2025 | 12,39 | 12,41 | 12,17 | 12,31 | -0,97% | 220.791,00 |
| 25.02.2025 | 12,32 | 12,50 | 12,23 | 12,43 | 1,47% | 210.068,00 |
| 24.02.2025 | 12,41 | 12,50 | 12,20 | 12,25 | -0,65% | 301.240,00 |
| 21.02.2025 | 12,56 | 12,62 | 12,32 | 12,33 | 0,08% | 297.864,00 |
| 20.02.2025 | 11,93 | 12,39 | 11,84 | 12,32 | 2,84% | 270.049,00 |
| 19.02.2025 | 12,00 | 12,12 | 11,88 | 11,98 | -0,83% | 272.088,00 |
| 18.02.2025 | 12,04 | 12,23 | 11,93 | 12,08 | 0,33% | 229.207,00 |
| 14.02.2025 | 11,76 | 12,18 | 11,76 | 12,04 | 2,03% | 566.601,00 |
| 13.02.2025 | 11,85 | 11,87 | 11,60 | 11,80 | 0,60% | 214.251,00 |
| 12.02.2025 | 11,57 | 11,75 | 11,57 | 11,73 | -0,09% | 290.975,00 |
| 11.02.2025 | 11,27 | 11,79 | 11,21 | 11,74 | 3,62% | 355.741,00 |
| 10.02.2025 | 11,39 | 11,46 | 11,28 | 11,33 | -0,53% | 270.911,00 |
| 07.02.2025 | 11,47 | 11,57 | 11,34 | 11,39 | -1,98% | 205.191,00 |
| 06.02.2025 | 11,77 | 11,77 | 11,57 | 11,62 | -0,85% | 282.110,00 |
| 05.02.2025 | 11,55 | 11,73 | 11,44 | 11,72 | 2,00% | 269.960,00 |
| 04.02.2025 | 11,65 | 11,79 | 11,46 | 11,49 | -1,79% | 284.676,00 |
| 03.02.2025 | 11,48 | 11,89 | 11,36 | 11,70 | -1,60% | 330.905,00 |
| 31.01.2025 | 12,00 | 12,17 | 11,82 | 11,89 | -0,67% | 273.690,00 |
| 30.01.2025 | 12,10 | 12,18 | 11,88 | 11,97 | -0,66% | 169.946,00 |
| 29.01.2025 | 12,06 | 12,10 | 11,82 | 12,05 | -0,33% | 303.356,00 |
| 28.01.2025 | 12,37 | 12,57 | 12,03 | 12,09 | -2,66% | 211.909,00 |
| 27.01.2025 | 12,13 | 12,71 | 12,05 | 12,42 | 2,81% | 286.205,00 |
| 24.01.2025 | 12,06 | 12,23 | 11,83 | 12,08 | 0,17% | 331.573,00 |
| 23.01.2025 | 11,86 | 12,06 | 11,78 | 12,06 | 1,17% | 354.545,00 |
| 22.01.2025 | 12,35 | 12,40 | 11,90 | 11,92 | -3,95% | 354.100,00 |
| 21.01.2025 | 12,53 | 12,61 | 12,26 | 12,41 | -0,64% | 366.319,00 |
| 17.01.2025 | 12,58 | 12,65 | 12,33 | 12,49 | -0,32% | 262.481,00 |
| 16.01.2025 | 12,35 | 12,55 | 12,25 | 12,53 | 1,54% | 313.261,00 |
| 15.01.2025 | 12,51 | 12,60 | 12,18 | 12,34 | 0,08% | 362.273,00 |
| 14.01.2025 | 12,26 | 12,38 | 12,11 | 12,33 | 0,65% | 276.644,00 |
| 13.01.2025 | 12,03 | 12,28 | 12,00 | 12,25 | 0,99% | 401.435,00 |
| 10.01.2025 | 12,27 | 12,42 | 11,98 | 12,13 | -2,80% | 414.407,00 |
| 08.01.2025 | 12,69 | 12,74 | 12,45 | 12,48 | -2,58% | 368.870,00 |
| 07.01.2025 | 13,18 | 13,41 | 12,77 | 12,81 | -2,95% | 393.632,00 |
| 06.01.2025 | 14,21 | 14,21 | 13,18 | 13,20 | -6,38% | 489.892,00 |
| 03.01.2025 | 14,16 | 14,28 | 14,02 | 14,10 | -0,56% | 594.077,00 |
| 02.01.2025 | 14,49 | 14,49 | 14,00 | 14,18 | -1,32% | 504.152,00 |
| 31.12.2024 | 14,42 | 14,50 | 14,34 | 14,37 | -0,48% | 309.860,00 |
| 30.12.2024 | 14,30 | 14,54 | 14,17 | 14,44 | 1,33% | 581.682,00 |
| 27.12.2024 | 14,45 | 14,56 | 13,85 | 14,25 | -1,38% | 437.649,00 |
| 26.12.2024 | 14,55 | 14,89 | 14,41 | 14,45 | 0,42% | 622.577,00 |
| 24.12.2024 | 14,32 | 14,50 | 14,00 | 14,39 | -0,35% | 288.475,00 |
| 23.12.2024 | 14,60 | 15,23 | 14,39 | 14,44 | -0,07% | 551.791,00 |
| 20.12.2024 | 14,01 | 15,25 | 13,74 | 14,45 | 17,29% | 2.712.309,00 |
| 19.12.2024 | 12,62 | 12,78 | 12,21 | 12,32 | -2,22% | 593.592,00 |
| 18.12.2024 | 13,25 | 13,25 | 12,60 | 12,60 | -4,40% | 299.401,00 |
| 17.12.2024 | 13,19 | 13,27 | 13,04 | 13,18 | -0,23% | 188.492,00 |
| 16.12.2024 | 13,25 | 13,44 | 13,14 | 13,21 | 0,38% | 173.367,00 |
| 13.12.2024 | 13,18 | 13,22 | 12,89 | 13,16 | -0,53% | 151.907,00 |
| 12.12.2024 | 13,30 | 13,32 | 13,11 | 13,23 | -0,30% | 188.300,00 |
| 11.12.2024 | 13,39 | 13,45 | 13,12 | 13,27 | -0,23% | 201.355,00 |
| 10.12.2024 | 12,86 | 13,31 | 12,73 | 13,30 | 3,34% | 164.603,00 |
| 09.12.2024 | 12,76 | 12,89 | 12,68 | 12,87 | 1,58% | 154.212,00 |
| 06.12.2024 | 12,71 | 12,71 | 12,50 | 12,67 | 0,48% | 154.879,00 |
| 05.12.2024 | 12,65 | 12,80 | 12,47 | 12,61 | -0,94% | 229.523,00 |
| 04.12.2024 | 13,16 | 13,40 | 12,68 | 12,73 | -3,56% | 227.654,00 |
| 03.12.2024 | 13,43 | 13,43 | 13,10 | 13,20 | -1,71% | 174.530,00 |
| 02.12.2024 | 13,30 | 13,49 | 13,22 | 13,43 | 0,98% | 255.680,00 |
| 29.11.2024 | 13,11 | 13,40 | 13,11 | 13,30 | 2,31% | 177.942,00 |