12,784$
2,11%
Echtzeit-Aktienkurs Mission Produce
Bid:
Ask:
Aktienkurse zur Mission Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 12,52 | 12,86 | 12,42 | 12,77 | 2,00% | 397.742,00 |
| 27.08.2026 | 12,74 | 12,82 | 12,33 | 12,52 | -3,32% | 767.878,00 |
| 26.08.2026 | 13,01 | 13,17 | 12,90 | 12,95 | -0,61% | 466.159,00 |
| 25.08.2026 | 13,04 | 13,13 | 12,75 | 13,03 | -0,76% | 490.086,00 |
| 24.08.2026 | 13,33 | 13,64 | 13,06 | 13,13 | -1,20% | 538.498,00 |
| 21.08.2026 | 13,31 | 13,44 | 13,25 | 13,29 | 0,38% | 409.051,00 |
| 20.08.2026 | 13,10 | 13,35 | 13,05 | 13,24 | 0,15% | 352.224,00 |
| 19.08.2026 | 13,18 | 13,48 | 13,17 | 13,22 | 1,15% | 451.989,00 |
| 18.08.2026 | 13,01 | 13,22 | 12,99 | 13,07 | 0,93% | 402.593,00 |
| 17.08.2026 | 12,93 | 13,14 | 12,75 | 12,95 | -0,84% | 389.357,00 |
| 14.08.2026 | 13,02 | 13,16 | 12,92 | 13,06 | 0,31% | 339.545,00 |
| 13.08.2026 | 12,87 | 13,10 | 12,81 | 13,02 | 2,12% | 338.324,00 |
| 12.08.2026 | 12,89 | 12,99 | 12,67 | 12,75 | -1,20% | 745.428,00 |
| 11.08.2026 | 13,05 | 13,20 | 12,90 | 12,91 | -1,94% | 668.519,00 |
| 10.08.2026 | 13,20 | 13,33 | 12,94 | 13,16 | -0,30% | 894.726,00 |
| 07.08.2026 | 12,77 | 13,28 | 12,67 | 13,20 | 5,10% | 1.340.772,00 |
| 06.08.2026 | 12,24 | 12,62 | 12,10 | 12,56 | 3,37% | 785.482,00 |
| 05.08.2026 | 12,76 | 12,90 | 11,69 | 12,15 | -4,63% | 2.488.021,00 |
| 04.08.2026 | 12,76 | 12,82 | 12,56 | 12,74 | -0,70% | 572.438,00 |
| 03.08.2026 | 12,55 | 12,97 | 12,55 | 12,83 | 1,74% | 634.428,00 |
| 31.07.2026 | 12,65 | 12,79 | 12,53 | 12,61 | -1,06% | 476.336,00 |
| 30.07.2026 | 12,70 | 12,80 | 12,49 | 12,75 | -0,97% | 525.484,00 |
| 29.07.2026 | 12,79 | 13,04 | 12,69 | 12,87 | 0,23% | 714.188,00 |
| 28.07.2026 | 12,89 | 13,14 | 12,80 | 12,84 | 1,10% | 521.079,00 |
| 27.07.2026 | 12,43 | 12,73 | 12,43 | 12,70 | 2,25% | 562.059,00 |
| 24.07.2026 | 12,23 | 12,52 | 12,23 | 12,42 | 1,64% | 698.247,00 |
| 23.07.2026 | 12,50 | 12,59 | 12,08 | 12,22 | -3,40% | 865.902,00 |
| 22.07.2026 | 12,63 | 12,88 | 12,53 | 12,65 | 0,12% | 623.519,00 |
| 21.07.2026 | 12,93 | 13,10 | 12,63 | 12,64 | -3,11% | 879.959,00 |
| 20.07.2026 | 13,53 | 13,59 | 13,01 | 13,04 | -4,05% | 713.088,00 |
| 17.07.2026 | 13,70 | 13,97 | 13,42 | 13,59 | -0,80% | 764.297,00 |
| 16.07.2026 | 13,20 | 13,73 | 13,20 | 13,70 | 3,32% | 954.706,00 |
| 15.07.2026 | 13,24 | 13,41 | 12,95 | 13,26 | -0,75% | 1.118.742,00 |
| 14.07.2026 | 13,25 | 13,62 | 13,07 | 13,36 | 0,75% | 1.072.096,00 |
| 13.07.2026 | 13,47 | 13,70 | 13,26 | 13,26 | -0,53% | 983.863,00 |
| 10.07.2026 | 13,48 | 13,80 | 13,27 | 13,33 | 0,00% | 1.064.582,00 |
| 09.07.2026 | 13,63 | 13,63 | 13,03 | 13,33 | -1,26% | 2.070.316,00 |
| 08.07.2026 | 13,50 | 13,57 | 13,28 | 13,50 | 0,37% | 1.965.835,00 |
| 07.07.2026 | 13,34 | 13,48 | 13,00 | 13,45 | 1,13% | 1.779.148,00 |
| 06.07.2026 | 12,50 | 13,30 | 12,41 | 13,30 | 6,49% | 1.915.065,00 |
| 02.07.2026 | 12,55 | 12,73 | 12,46 | 12,49 | 0,36% | 1.186.474,00 |
| 01.07.2026 | 12,17 | 12,53 | 12,03 | 12,45 | 5,56% | 1.188.944,00 |
| 30.06.2026 | 11,98 | 12,13 | 11,66 | 11,79 | -2,24% | 1.512.926,00 |
| 29.06.2026 | 12,14 | 12,23 | 11,92 | 12,06 | -1,63% | 1.221.288,00 |
| 26.06.2026 | 11,98 | 12,30 | 11,81 | 12,26 | 3,42% | 2.196.669,00 |
| 25.06.2026 | 12,07 | 12,20 | 11,80 | 11,86 | -2,67% | 1.460.918,00 |
| 24.06.2026 | 11,91 | 12,37 | 11,85 | 12,18 | 4,01% | 1.685.031,00 |
| 23.06.2026 | 11,45 | 11,74 | 11,23 | 11,71 | 2,81% | 1.497.243,00 |
| 22.06.2026 | 11,88 | 11,99 | 11,35 | 11,39 | -0,25% | 1.994.423,00 |
| 19.06.2026 | 11,49 | 11,49 | 11,42 | 11,42 | -0,62% | - |
| 18.06.2026 | 11,55 | 11,85 | 11,44 | 11,49 | 3,79% | 2.348.951,00 |
| 17.06.2026 | 11,45 | 11,46 | 10,95 | 11,07 | -4,40% | 1.926.872,00 |
| 16.06.2026 | 11,73 | 11,81 | 11,39 | 11,58 | 3,44% | 1.617.986,00 |
| 15.06.2026 | 11,20 | 11,44 | 11,05 | 11,20 | -0,04% | 2.189.625,00 |
| 12.06.2026 | 11,13 | 11,31 | 11,11 | 11,20 | 0,63% | 1.763.157,00 |
| 11.06.2026 | 11,18 | 11,55 | 10,89 | 11,13 | -0,98% | 2.815.294,00 |
| 10.06.2026 | 10,89 | 11,34 | 10,73 | 11,24 | 3,40% | 2.627.015,00 |
| 09.06.2026 | 10,11 | 11,47 | 10,11 | 10,87 | 7,52% | 5.108.182,00 |
| 08.06.2026 | 10,25 | 10,45 | 10,07 | 10,11 | -1,08% | 2.040.979,00 |
| 05.06.2026 | 10,59 | 10,73 | 10,21 | 10,22 | -3,77% | 1.970.365,00 |
| 04.06.2026 | 11,20 | 11,23 | 10,45 | 10,62 | -4,07% | 1.177.835,00 |
| 03.06.2026 | 10,85 | 11,16 | 10,75 | 11,07 | 2,64% | 1.097.031,00 |
| 02.06.2026 | 10,89 | 11,07 | 10,77 | 10,79 | -0,96% | 1.703.447,00 |
| 01.06.2026 | 11,04 | 11,27 | 10,81 | 10,89 | -2,24% | 1.656.513,00 |
| 29.05.2026 | 11,36 | 11,49 | 11,08 | 11,14 | -1,07% | 2.322.598,00 |
| 28.05.2026 | 11,48 | 11,55 | 11,23 | 11,26 | -1,57% | 1.182.066,00 |
| 27.05.2026 | 11,65 | 12,18 | 11,34 | 11,44 | -1,80% | 1.922.248,00 |
| 26.05.2026 | 11,94 | 12,04 | 11,65 | 11,65 | -2,27% | 753.736,00 |
| 22.05.2026 | 11,94 | 12,02 | 11,73 | 11,92 | -0,08% | 734.666,00 |
| 21.05.2026 | 12,22 | 12,24 | 11,92 | 11,93 | -3,17% | 1.004.264,00 |
| 20.05.2026 | 12,27 | 12,48 | 12,09 | 12,32 | 0,74% | 981.797,00 |
| 19.05.2026 | 12,36 | 12,51 | 11,95 | 12,23 | -0,49% | 824.117,00 |
| 18.05.2026 | 11,95 | 12,47 | 11,91 | 12,29 | 2,85% | 1.142.484,00 |
| 15.05.2026 | 12,34 | 12,36 | 11,94 | 11,95 | -3,32% | 809.050,00 |
| 14.05.2026 | 12,71 | 12,71 | 12,35 | 12,36 | -0,76% | 559.227,00 |
| 13.05.2026 | 12,62 | 12,75 | 12,37 | 12,46 | -1,39% | 690.419,00 |
| 12.05.2026 | 12,72 | 12,79 | 12,50 | 12,63 | -0,71% | 853.909,00 |
| 11.05.2026 | 13,53 | 13,67 | 12,71 | 12,72 | -2,75% | 980.432,00 |
| 08.05.2026 | 13,31 | 13,42 | 13,07 | 13,08 | -1,65% | 851.494,00 |
| 07.05.2026 | 13,59 | 13,62 | 13,17 | 13,30 | -2,28% | 916.749,00 |
| 06.05.2026 | 13,77 | 13,84 | 13,51 | 13,61 | -0,29% | 886.980,00 |
| 05.05.2026 | 13,41 | 13,79 | 13,30 | 13,65 | 2,40% | 1.025.970,00 |
| 04.05.2026 | 13,71 | 13,90 | 13,23 | 13,33 | -3,48% | 1.098.189,00 |
| 01.05.2026 | 13,90 | 13,99 | 13,78 | 13,81 | -0,36% | 777.016,00 |
| 30.04.2026 | 13,75 | 14,02 | 13,75 | 13,86 | 0,65% | 1.007.885,00 |
| 29.04.2026 | 13,62 | 13,99 | 13,62 | 13,77 | 0,29% | 1.721.920,00 |
| 28.04.2026 | 14,59 | 14,64 | 13,47 | 13,73 | -3,72% | 1.610.313,00 |
| 27.04.2026 | 13,83 | 14,31 | 13,73 | 14,26 | 3,11% | 1.333.697,00 |
| 24.04.2026 | 13,63 | 13,86 | 13,45 | 13,83 | 0,73% | 928.542,00 |
| 23.04.2026 | 13,79 | 14,03 | 13,62 | 13,73 | 0,59% | 843.234,00 |
| 22.04.2026 | 13,23 | 13,67 | 13,23 | 13,65 | 3,25% | 830.693,00 |
| 21.04.2026 | 13,45 | 13,67 | 13,09 | 13,22 | -1,53% | 1.505.627,00 |
| 20.04.2026 | 14,15 | 14,20 | 13,20 | 13,43 | -6,05% | 1.870.572,00 |
| 17.04.2026 | 13,90 | 14,51 | 13,90 | 14,29 | 3,63% | 1.184.261,00 |
| 16.04.2026 | 13,53 | 13,97 | 13,53 | 13,79 | 0,36% | 1.252.435,00 |
| 15.04.2026 | 14,80 | 14,84 | 13,74 | 13,74 | -7,47% | 1.004.435,00 |
| 14.04.2026 | 14,60 | 14,95 | 14,52 | 14,85 | 0,88% | 969.204,00 |
| 13.04.2026 | 14,76 | 14,86 | 14,38 | 14,72 | -0,61% | 826.737,00 |
| 10.04.2026 | 14,64 | 14,83 | 14,44 | 14,81 | 0,75% | 670.008,00 |
| 09.04.2026 | 15,20 | 15,49 | 14,61 | 14,70 | -4,08% | 1.122.121,00 |