12,530€
0,08%
Echtzeit-Aktienkurs MilDef Group AB
Bid:
Ask:
Aktienkurse zur MilDef Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12,57 | 12,82 | 12,25 | 12,52 | -0,40% | - |
| 11.12.2025 | 12,57 | 12,82 | 12,26 | 12,57 | -0,71% | - |
| 10.12.2025 | 12,40 | 12,73 | 12,03 | 12,66 | 1,93% | - |
| 09.12.2025 | 12,61 | 13,11 | 12,09 | 12,42 | -1,35% | - |
| 08.12.2025 | 11,95 | 12,61 | 11,95 | 12,59 | 5,18% | - |
| 05.12.2025 | 11,71 | 12,15 | 11,63 | 11,97 | 2,40% | - |
| 04.12.2025 | 11,46 | 11,81 | 11,10 | 11,69 | 2,19% | - |
| 03.12.2025 | 11,77 | 12,13 | 11,37 | 11,44 | -1,89% | - |
| 02.12.2025 | 11,71 | 11,99 | 11,53 | 11,66 | -0,26% | - |
| 01.12.2025 | 11,83 | 11,98 | 11,49 | 11,69 | -1,85% | - |
| 28.11.2025 | 12,79 | 12,79 | 11,67 | 11,91 | -5,63% | - |
| 27.11.2025 | 11,33 | 12,63 | 11,32 | 12,62 | 11,88% | - |
| 26.11.2025 | 11,10 | 11,55 | 10,97 | 11,28 | 3,53% | - |
| 25.11.2025 | 10,48 | 11,16 | 10,48 | 10,90 | 4,36% | - |
| 24.11.2025 | 10,82 | 10,83 | 10,37 | 10,44 | -3,51% | - |
| 21.11.2025 | 11,34 | 11,40 | 10,60 | 10,82 | -6,76% | - |
| 20.11.2025 | 11,30 | 11,69 | 11,28 | 11,61 | 3,52% | - |
| 19.11.2025 | 11,53 | 11,63 | 11,11 | 11,21 | 1,08% | 20,00 |
| 18.11.2025 | 11,76 | 12,06 | 11,09 | 11,09 | -4,31% | - |
| 17.11.2025 | 12,11 | 12,49 | 11,59 | 11,59 | -3,82% | - |
| 14.11.2025 | 12,67 | 12,68 | 11,72 | 12,05 | -1,47% | - |
| 13.11.2025 | 12,87 | 13,08 | 12,23 | 12,23 | -4,53% | - |
| 12.11.2025 | 12,95 | 13,18 | 12,53 | 12,81 | -0,70% | 624,00 |
| 11.11.2025 | 13,35 | 13,74 | 12,71 | 12,90 | -3,95% | - |
| 10.11.2025 | 13,32 | 13,85 | 13,22 | 13,43 | 2,36% | - |
| 07.11.2025 | 13,14 | 13,50 | 12,98 | 13,12 | -0,38% | - |
| 06.11.2025 | 13,69 | 13,87 | 13,09 | 13,17 | -3,45% | - |
| 05.11.2025 | 14,05 | 14,23 | 13,24 | 13,64 | -2,64% | 200,00 |
| 04.11.2025 | 14,35 | 14,36 | 13,76 | 14,01 | -2,91% | - |
| 03.11.2025 | 14,40 | 14,79 | 14,23 | 14,43 | 0,63% | 130,00 |
| 31.10.2025 | 14,46 | 14,68 | 14,25 | 14,34 | 1,06% | - |
| 30.10.2025 | 14,23 | 14,76 | 14,18 | 14,19 | -5,46% | - |
| 29.10.2025 | 15,08 | 15,08 | 14,11 | 15,01 | -0,46% | - |
| 28.10.2025 | 15,91 | 16,18 | 14,75 | 15,08 | -4,98% | - |
| 27.10.2025 | 16,52 | 16,85 | 15,81 | 15,87 | -5,87% | - |
| 24.10.2025 | 17,59 | 17,67 | 16,13 | 16,86 | -2,54% | - |
| 23.10.2025 | 18,26 | 18,91 | 16,64 | 17,30 | -2,20% | - |
| 22.10.2025 | 18,20 | 18,85 | 17,69 | 17,69 | 0,06% | - |
| 21.10.2025 | 18,09 | 18,51 | 17,68 | 17,68 | 0,57% | - |
| 20.10.2025 | 17,76 | 18,65 | 17,58 | 17,58 | -0,73% | - |
| 17.10.2025 | 17,69 | 17,85 | 17,01 | 17,71 | 0,91% | 114,00 |
| 16.10.2025 | 17,76 | 18,43 | 17,37 | 17,55 | 1,86% | - |
| 15.10.2025 | 18,06 | 18,44 | 17,23 | 17,23 | -3,74% | - |
| 14.10.2025 | 17,94 | 18,33 | 17,64 | 17,90 | -0,61% | - |
| 13.10.2025 | 17,67 | 18,24 | 17,31 | 18,01 | 5,44% | 10,00 |
| 10.10.2025 | 18,19 | 18,62 | 17,08 | 17,08 | -6,41% | - |
| 09.10.2025 | 17,83 | 18,65 | 17,43 | 18,25 | 2,30% | - |
| 08.10.2025 | 17,37 | 18,08 | 17,25 | 17,84 | 2,29% | - |
| 07.10.2025 | 18,15 | 18,32 | 17,19 | 17,44 | -3,86% | - |
| 06.10.2025 | 18,06 | 18,82 | 17,98 | 18,14 | 0,61% | 10,00 |
| 03.10.2025 | 17,81 | 18,35 | 17,40 | 18,03 | 1,46% | - |
| 02.10.2025 | 18,30 | 18,71 | 17,53 | 17,77 | -2,71% | 50,00 |
| 01.10.2025 | 18,33 | 18,36 | 17,65 | 18,27 | -0,19% | 15,00 |
| 30.09.2025 | 18,02 | 19,03 | 17,54 | 18,30 | 1,53% | - |
| 29.09.2025 | 18,34 | 18,65 | 17,45 | 18,03 | -1,58% | - |
| 26.09.2025 | 18,38 | 18,74 | 17,90 | 18,32 | 1,10% | - |
| 25.09.2025 | 18,97 | 19,54 | 18,02 | 18,12 | -3,67% | - |
| 24.09.2025 | 18,14 | 19,24 | 18,12 | 18,81 | 3,95% | 750,00 |
| 23.09.2025 | 18,79 | 19,28 | 18,04 | 18,09 | -3,47% | 318,00 |
| 22.09.2025 | 17,02 | 19,64 | 16,99 | 18,74 | 10,20% | - |
| 19.09.2025 | 16,82 | 17,19 | 16,59 | 17,01 | 0,98% | - |
| 18.09.2025 | 16,81 | 17,71 | 16,58 | 16,84 | 0,12% | - |
| 17.09.2025 | 16,87 | 17,72 | 16,58 | 16,82 | -0,24% | - |
| 16.09.2025 | 17,17 | 17,56 | 16,78 | 16,86 | -0,91% | 100,00 |
| 15.09.2025 | 16,44 | 17,60 | 16,43 | 17,02 | 1,40% | - |
| 12.09.2025 | 16,80 | 17,17 | 16,41 | 16,78 | 0,45% | - |
| 11.09.2025 | 15,93 | 16,76 | 15,82 | 16,71 | 4,77% | - |
| 10.09.2025 | 15,71 | 16,03 | 15,33 | 15,95 | 3,34% | - |
| 09.09.2025 | 15,02 | 15,44 | 14,80 | 15,43 | 2,66% | - |
| 08.09.2025 | 14,75 | 15,32 | 14,49 | 15,03 | 2,04% | - |
| 05.09.2025 | 13,90 | 15,08 | 13,79 | 14,73 | 6,24% | - |
| 04.09.2025 | 14,33 | 14,34 | 13,86 | 13,87 | -3,28% | - |
| 03.09.2025 | 14,12 | 14,59 | 14,00 | 14,34 | 1,24% | - |
| 02.09.2025 | 14,12 | 14,18 | 13,56 | 14,16 | -0,21% | - |
| 01.09.2025 | 13,87 | 14,64 | 13,80 | 14,19 | 2,64% | - |
| 29.08.2025 | 13,75 | 14,21 | 13,53 | 13,83 | 0,44% | - |
| 28.08.2025 | 13,47 | 14,18 | 13,33 | 13,77 | 2,23% | 760,00 |
| 27.08.2025 | 13,71 | 13,99 | 13,31 | 13,47 | -1,75% | - |
| 26.08.2025 | 13,56 | 13,81 | 13,29 | 13,71 | 0,88% | - |
| 25.08.2025 | 13,47 | 13,62 | 13,23 | 13,59 | 0,74% | - |
| 22.08.2025 | 13,35 | 13,75 | 13,28 | 13,49 | 0,90% | - |
| 21.08.2025 | 13,16 | 13,40 | 12,89 | 13,37 | 1,37% | - |
| 20.08.2025 | 13,14 | 13,35 | 12,49 | 13,19 | 0,15% | - |
| 19.08.2025 | 13,90 | 13,92 | 13,00 | 13,17 | -5,53% | 578,00 |
| 18.08.2025 | 13,72 | 14,04 | 13,16 | 13,94 | 1,64% | - |
| 15.08.2025 | 13,96 | 14,11 | 13,27 | 13,71 | -1,65% | - |
| 14.08.2025 | 13,46 | 13,98 | 13,43 | 13,94 | 2,65% | - |
| 13.08.2025 | 14,15 | 14,38 | 13,32 | 13,58 | -3,89% | - |
| 12.08.2025 | 13,98 | 14,37 | 13,83 | 14,13 | 1,40% | - |
| 11.08.2025 | 14,59 | 14,61 | 13,62 | 13,94 | -4,29% | - |
| 08.08.2025 | 14,95 | 15,10 | 14,48 | 14,56 | -2,35% | - |
| 07.08.2025 | 15,54 | 15,55 | 14,77 | 14,91 | -3,62% | - |
| 06.08.2025 | 15,94 | 16,29 | 15,11 | 15,47 | -2,12% | - |
| 05.08.2025 | 15,24 | 16,12 | 15,06 | 15,81 | 3,95% | - |
| 04.08.2025 | 15,26 | 15,35 | 14,92 | 15,21 | 0,30% | - |
| 01.08.2025 | 15,27 | 15,48 | 14,73 | 15,16 | -1,43% | - |
| 31.07.2025 | 15,68 | 15,85 | 15,20 | 15,38 | -1,76% | - |
| 30.07.2025 | 15,32 | 15,97 | 15,27 | 15,66 | 1,07% | - |
| 29.07.2025 | 15,79 | 15,95 | 15,06 | 15,49 | -1,59% | - |
| 28.07.2025 | 16,28 | 16,32 | 15,33 | 15,74 | -2,57% | - |