16,800€
1,36%
Echtzeit-Aktienkurs MILDEF GROUP AB
Bid:
Ask:
Aktienkurse zur MILDEF GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 16,71 | 16,91 | 16,37 | 16,84 | 1,31% | - |
| 14.07.2026 | 16,69 | 16,95 | 16,10 | 16,62 | -0,33% | - |
| 13.07.2026 | 16,30 | 17,06 | 16,06 | 16,68 | 1,09% | - |
| 10.07.2026 | 16,59 | 16,74 | 16,27 | 16,50 | -0,66% | - |
| 09.07.2026 | 16,93 | 17,18 | 16,50 | 16,61 | -1,44% | - |
| 08.07.2026 | 17,00 | 17,00 | 16,38 | 16,85 | -1,06% | - |
| 07.07.2026 | 17,29 | 17,69 | 16,76 | 17,03 | -1,89% | 11.850,00 |
| 06.07.2026 | 17,60 | 17,90 | 17,08 | 17,36 | -1,39% | - |
| 03.07.2026 | 17,73 | 17,77 | 17,47 | 17,60 | -0,24% | - |
| 02.07.2026 | 17,41 | 18,08 | 17,24 | 17,65 | 1,39% | - |
| 01.07.2026 | 16,67 | 17,44 | 16,62 | 17,40 | 4,16% | - |
| 30.06.2026 | 16,54 | 16,95 | 16,34 | 16,71 | 1,14% | - |
| 29.06.2026 | 15,77 | 16,68 | 15,73 | 16,52 | 5,39% | - |
| 26.06.2026 | 14,80 | 15,75 | 14,49 | 15,68 | 4,88% | - |
| 25.06.2026 | 15,68 | 15,75 | 14,93 | 14,95 | -4,11% | - |
| 24.06.2026 | 16,10 | 16,10 | 15,10 | 15,59 | -2,98% | - |
| 23.06.2026 | 15,32 | 16,39 | 15,26 | 16,06 | 3,81% | - |
| 22.06.2026 | 15,93 | 16,24 | 15,41 | 15,47 | -2,50% | - |
| 19.06.2026 | 15,96 | 16,05 | 15,87 | 15,87 | -1,05% | 31.400,00 |
| 18.06.2026 | 16,54 | 16,83 | 15,96 | 16,04 | -2,42% | - |
| 17.06.2026 | 16,79 | 17,43 | 16,43 | 16,44 | -1,70% | - |
| 16.06.2026 | 16,96 | 17,48 | 16,61 | 16,72 | -1,47% | - |
| 15.06.2026 | 18,17 | 18,20 | 16,79 | 16,97 | -5,07% | - |
| 12.06.2026 | 18,04 | 18,31 | 17,49 | 17,88 | -1,31% | - |
| 11.06.2026 | 17,27 | 18,17 | 17,00 | 18,12 | 5,11% | - |
| 10.06.2026 | 17,12 | 17,59 | 16,80 | 17,24 | 0,33% | - |
| 09.06.2026 | 17,67 | 17,79 | 16,96 | 17,18 | -2,59% | - |
| 08.06.2026 | 17,68 | 18,13 | 17,40 | 17,64 | -0,73% | - |
| 05.06.2026 | 17,22 | 18,38 | 17,22 | 17,77 | 2,61% | - |
| 04.06.2026 | 17,17 | 17,59 | 17,15 | 17,31 | 0,74% | - |
| 03.06.2026 | 16,64 | 17,30 | 16,36 | 17,19 | 3,06% | - |
| 02.06.2026 | 16,82 | 16,99 | 16,52 | 16,68 | -0,74% | - |
| 01.06.2026 | 17,23 | 17,42 | 16,55 | 16,80 | -2,20% | - |
| 29.05.2026 | 17,70 | 17,83 | 17,01 | 17,18 | -2,53% | - |
| 28.05.2026 | 17,25 | 18,22 | 17,23 | 17,62 | 1,32% | 250,00 |
| 27.05.2026 | 17,42 | 17,53 | 17,11 | 17,39 | -0,17% | - |
| 26.05.2026 | 17,69 | 17,77 | 17,29 | 17,42 | -2,02% | 30,00 |
| 25.05.2026 | 17,50 | 17,88 | 17,26 | 17,78 | 3,51% | - |
| 22.05.2026 | 17,14 | 17,44 | 16,78 | 17,18 | -0,22% | - |
| 21.05.2026 | 16,68 | 17,29 | 16,45 | 17,22 | 2,70% | 3.750,00 |
| 20.05.2026 | 15,88 | 16,89 | 15,88 | 16,77 | 5,08% | - |
| 19.05.2026 | 14,92 | 16,37 | 14,90 | 15,96 | 5,91% | - |
| 18.05.2026 | 14,24 | 15,24 | 14,19 | 15,07 | 4,78% | - |
| 15.05.2026 | 14,19 | 14,57 | 14,15 | 14,38 | -0,31% | - |
| 14.05.2026 | 14,36 | 14,50 | 14,32 | 14,42 | 0,49% | - |
| 13.05.2026 | 14,61 | 14,68 | 14,13 | 14,35 | -1,49% | - |
| 12.05.2026 | 15,10 | 15,10 | 14,48 | 14,57 | -3,97% | - |
| 11.05.2026 | 15,17 | 15,21 | 14,60 | 15,17 | -0,47% | 5.100,00 |
| 08.05.2026 | 15,92 | 16,29 | 15,15 | 15,25 | -4,06% | - |
| 07.05.2026 | 16,55 | 16,62 | 15,86 | 15,89 | -3,96% | - |
| 06.05.2026 | 16,60 | 16,94 | 16,22 | 16,55 | 0,76% | - |
| 05.05.2026 | 16,52 | 16,71 | 16,30 | 16,42 | -0,58% | - |
| 04.05.2026 | 16,14 | 16,75 | 15,73 | 16,52 | 2,71% | - |
| 30.04.2026 | 15,80 | 16,12 | 15,47 | 16,08 | 1,21% | - |
| 29.04.2026 | 16,29 | 16,31 | 15,85 | 15,89 | -2,14% | - |
| 28.04.2026 | 16,89 | 16,95 | 16,08 | 16,24 | -4,30% | - |
| 27.04.2026 | 17,33 | 17,81 | 16,73 | 16,97 | -2,54% | 18.240,00 |
| 24.04.2026 | 16,35 | 17,55 | 16,32 | 17,41 | 6,48% | - |
| 23.04.2026 | 15,94 | 16,77 | 15,78 | 16,35 | 1,77% | 11.837,00 |
| 22.04.2026 | 16,12 | 16,26 | 15,81 | 16,06 | 0,76% | - |
| 21.04.2026 | 16,81 | 16,81 | 15,90 | 15,94 | -4,98% | - |
| 20.04.2026 | 16,69 | 16,98 | 16,43 | 16,78 | -0,63% | - |
| 17.04.2026 | 16,61 | 17,29 | 16,34 | 16,89 | 2,38% | 15.400,00 |
| 16.04.2026 | 15,91 | 17,05 | 15,84 | 16,49 | 3,70% | - |
| 15.04.2026 | 12,25 | 16,62 | 12,24 | 15,91 | 29,44% | 20.460,00 |
| 14.04.2026 | 12,07 | 12,45 | 11,93 | 12,29 | 1,78% | 2.100,00 |
| 13.04.2026 | 11,59 | 12,09 | 11,58 | 12,07 | 2,84% | 10.000,00 |
| 10.04.2026 | 12,78 | 12,79 | 11,73 | 11,74 | -8,25% | 240,00 |
| 09.04.2026 | 12,19 | 12,96 | 12,16 | 12,80 | 4,38% | - |
| 08.04.2026 | 12,73 | 12,76 | 12,17 | 12,26 | 0,91% | 185,00 |
| 07.04.2026 | 12,69 | 12,98 | 11,54 | 12,15 | -4,80% | - |
| 02.04.2026 | 12,47 | 12,80 | 12,23 | 12,76 | -0,16% | - |
| 01.04.2026 | 12,82 | 12,92 | 11,88 | 12,78 | -0,35% | - |
| 31.03.2026 | 12,02 | 12,86 | 11,60 | 12,83 | 7,82% | - |
| 30.03.2026 | 10,42 | 12,02 | 10,24 | 11,90 | 19,93% | - |
| 27.03.2026 | 10,69 | 10,71 | 9,92 | 9,92 | -6,87% | 9.600,00 |
| 26.03.2026 | 10,79 | 10,82 | 10,35 | 10,65 | -1,80% | - |
| 25.03.2026 | 10,96 | 11,21 | 10,73 | 10,85 | -1,23% | - |
| 24.03.2026 | 11,24 | 11,35 | 10,76 | 10,98 | -3,35% | 1.500,00 |
| 23.03.2026 | 11,22 | 11,58 | 10,65 | 11,36 | 0,84% | 12.617,00 |
| 20.03.2026 | 11,81 | 11,89 | 11,20 | 11,27 | -4,82% | - |
| 19.03.2026 | 12,02 | 12,04 | 11,64 | 11,84 | -1,66% | - |
| 18.03.2026 | 12,37 | 12,44 | 11,93 | 12,04 | -1,80% | - |
| 17.03.2026 | 12,59 | 12,62 | 11,98 | 12,26 | -3,31% | - |
| 16.03.2026 | 12,37 | 12,75 | 12,22 | 12,68 | 3,77% | 10.000,00 |
| 13.03.2026 | 12,15 | 12,52 | 12,08 | 12,22 | 0,58% | - |
| 12.03.2026 | 12,08 | 12,51 | 12,08 | 12,15 | -0,61% | - |
| 11.03.2026 | 12,21 | 12,40 | 12,08 | 12,22 | 0,53% | - |
| 10.03.2026 | 12,23 | 12,43 | 12,11 | 12,16 | -0,82% | 1.500,00 |
| 09.03.2026 | 11,91 | 12,33 | 11,84 | 12,26 | 0,33% | - |
| 06.03.2026 | 12,04 | 12,55 | 12,03 | 12,22 | 1,75% | - |
| 05.03.2026 | 12,52 | 12,63 | 11,89 | 12,01 | -4,91% | 1.800,00 |
| 04.03.2026 | 12,14 | 12,65 | 11,90 | 12,63 | 3,06% | - |
| 03.03.2026 | 12,09 | 12,32 | 11,73 | 12,25 | 0,37% | 22.000,00 |
| 02.03.2026 | 12,49 | 13,01 | 11,91 | 12,21 | 0,16% | - |
| 27.02.2026 | 12,86 | 12,87 | 12,16 | 12,19 | -5,29% | - |
| 26.02.2026 | 12,98 | 13,22 | 12,58 | 12,87 | -1,23% | - |
| 25.02.2026 | 12,84 | 13,19 | 12,75 | 13,03 | 1,68% | - |
| 24.02.2026 | 12,79 | 12,92 | 12,56 | 12,81 | 0,23% | - |
| 23.02.2026 | 13,19 | 13,21 | 12,66 | 12,78 | -3,66% | - |