12,530€
0,16%
Echtzeit-Aktienkurs MilDef Group AB
Bid:
Ask:
Aktienkurse zur MilDef Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12,52 | 12,52 | 12,41 | 12,41 | -0,80% | 80,00 |
| 11.12.2025 | 12,51 | 12,51 | 12,51 | 12,51 | 1,21% | - |
| 10.12.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -1,12% | - |
| 09.12.2025 | 12,56 | 12,56 | 12,50 | 12,50 | 5,04% | 416,00 |
| 08.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 2,06% | - |
| 05.12.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 2,10% | - |
| 04.12.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -2,73% | - |
| 03.12.2025 | 11,74 | 11,74 | 11,74 | 11,74 | 2,00% | - |
| 02.12.2025 | 11,65 | 11,65 | 11,51 | 11,51 | -2,29% | 1.500,00 |
| 01.12.2025 | 11,78 | 11,78 | 11,78 | 11,78 | 0,51% | 700,00 |
| 28.11.2025 | 12,74 | 12,74 | 11,72 | 11,72 | 3,99% | 170,00 |
| 27.11.2025 | 11,27 | 11,27 | 11,27 | 11,27 | 1,99% | - |
| 26.11.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 0,27% | - |
| 25.11.2025 | 10,43 | 11,02 | 10,43 | 11,02 | 5,45% | 445,00 |
| 24.11.2025 | 10,80 | 10,80 | 10,45 | 10,45 | -6,36% | 1.790,00 |
| 21.11.2025 | 11,29 | 11,29 | 11,16 | 11,16 | -0,71% | 100,00 |
| 20.11.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -2,09% | - |
| 19.11.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -0,17% | - |
| 18.11.2025 | 11,69 | 11,69 | 11,50 | 11,50 | -4,64% | 1.500,00 |
| 17.11.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,33% | - |
| 14.11.2025 | 12,61 | 12,61 | 12,10 | 12,10 | -5,54% | 50,00 |
| 13.11.2025 | 12,83 | 12,83 | 12,81 | 12,81 | -0,85% | 35,00 |
| 12.11.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -2,78% | - |
| 11.11.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -0,67% | - |
| 10.11.2025 | 13,28 | 13,73 | 13,28 | 13,38 | 2,29% | 1.140,00 |
| 07.11.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -2,68% | - |
| 06.11.2025 | 13,64 | 13,64 | 13,44 | 13,44 | -2,18% | 200,00 |
| 05.11.2025 | 13,98 | 13,98 | 13,74 | 13,74 | -1,15% | 100,00 |
| 04.11.2025 | 14,26 | 14,26 | 13,90 | 13,90 | -3,07% | 300,00 |
| 03.11.2025 | 14,34 | 14,34 | 14,34 | 14,34 | -0,55% | - |
| 31.10.2025 | 14,42 | 14,42 | 14,42 | 14,42 | -0,76% | - |
| 30.10.2025 | 14,18 | 14,53 | 14,18 | 14,53 | -0,82% | 620,00 |
| 29.10.2025 | 15,03 | 15,03 | 14,65 | 14,65 | -1,74% | 200,00 |
| 28.10.2025 | 15,86 | 15,86 | 14,91 | 14,91 | -6,81% | 25,00 |
| 27.10.2025 | 16,48 | 16,48 | 16,00 | 16,00 | -4,76% | 100,00 |
| 24.10.2025 | 17,54 | 17,54 | 16,28 | 16,80 | -3,34% | 2.045,00 |
| 23.10.2025 | 18,21 | 18,21 | 16,98 | 17,38 | -3,92% | 2.000,00 |
| 22.10.2025 | 18,15 | 18,15 | 18,09 | 18,09 | 0,33% | 110,00 |
| 21.10.2025 | 18,03 | 18,03 | 18,03 | 18,03 | -1,21% | - |
| 20.10.2025 | 17,69 | 18,25 | 17,69 | 18,25 | 3,46% | 1.500,00 |
| 17.10.2025 | 17,64 | 17,64 | 17,64 | 17,64 | 0,17% | - |
| 16.10.2025 | 17,71 | 17,71 | 17,61 | 17,61 | -2,17% | 400,00 |
| 15.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,33% | - |
| 14.10.2025 | 17,89 | 18,06 | 17,89 | 18,06 | 1,18% | 175,00 |
| 13.10.2025 | 17,60 | 17,85 | 17,60 | 17,85 | 2,18% | 500,00 |
| 10.10.2025 | 18,15 | 18,15 | 17,47 | 17,47 | -3,96% | 1.220,00 |
| 09.10.2025 | 17,80 | 18,19 | 17,80 | 18,19 | 5,14% | 316,00 |
| 08.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -4,42% | - |
| 07.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,64% | - |
| 06.10.2025 | 18,05 | 18,59 | 18,05 | 18,59 | 4,44% | 253,00 |
| 03.10.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 02.10.2025 | 18,29 | 18,29 | 17,70 | 17,70 | -3,38% | 650,00 |
| 01.10.2025 | 18,32 | 18,32 | 18,32 | 18,32 | -0,49% | - |
| 30.09.2025 | 18,01 | 18,41 | 18,01 | 18,41 | 2,05% | 1.692,00 |
| 29.09.2025 | 18,34 | 18,34 | 18,04 | 18,04 | -1,26% | 200,00 |
| 26.09.2025 | 18,38 | 18,38 | 18,27 | 18,27 | -3,64% | 50,00 |
| 25.09.2025 | 18,96 | 18,96 | 18,96 | 18,96 | 4,58% | - |
| 24.09.2025 | 18,13 | 18,13 | 18,13 | 18,13 | -0,87% | - |
| 23.09.2025 | 18,79 | 18,83 | 18,29 | 18,29 | -2,19% | 540,00 |
| 22.09.2025 | 17,00 | 19,36 | 17,00 | 18,70 | 11,18% | 1.770,00 |
| 19.09.2025 | 16,82 | 16,82 | 16,82 | 16,82 | -2,61% | - |
| 18.09.2025 | 16,80 | 17,27 | 16,80 | 17,27 | -0,86% | 250,00 |
| 17.09.2025 | 16,87 | 17,42 | 16,87 | 17,42 | 1,52% | 100,00 |
| 16.09.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 4,44% | - |
| 15.09.2025 | 16,43 | 16,43 | 16,43 | 16,43 | -2,09% | - |
| 12.09.2025 | 16,78 | 16,78 | 16,78 | 16,78 | -1,00% | - |
| 11.09.2025 | 15,93 | 16,95 | 15,93 | 16,95 | 7,82% | 550,00 |
| 10.09.2025 | 15,71 | 15,72 | 15,71 | 15,72 | 4,73% | 160,00 |
| 09.09.2025 | 15,01 | 15,01 | 15,01 | 15,01 | 1,56% | - |
| 08.09.2025 | 14,76 | 14,78 | 14,76 | 14,78 | 2,64% | 150,00 |
| 05.09.2025 | 13,89 | 14,40 | 13,89 | 14,40 | 0,49% | 1.014,00 |
| 04.09.2025 | 14,33 | 14,33 | 14,33 | 14,33 | 1,56% | - |
| 03.09.2025 | 14,11 | 14,11 | 14,11 | 14,11 | -0,21% | - |
| 02.09.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 2,09% | - |
| 01.09.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 0,80% | - |
| 29.08.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 2,00% | - |
| 28.08.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 0,00% | - |
| 27.08.2025 | 13,68 | 13,68 | 13,47 | 13,47 | -0,52% | 130,00 |
| 26.08.2025 | 13,54 | 13,54 | 13,54 | 13,54 | 0,67% | - |
| 25.08.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -0,74% | - |
| 22.08.2025 | 13,33 | 13,55 | 13,33 | 13,55 | 1,46% | 140,00 |
| 21.08.2025 | 13,16 | 13,40 | 12,89 | 13,36 | 1,56% | - |
| 20.08.2025 | 13,11 | 13,15 | 13,07 | 13,15 | 0,23% | 120,00 |
| 19.08.2025 | 13,89 | 13,89 | 13,03 | 13,12 | -0,38% | 550,00 |
| 18.08.2025 | 13,69 | 13,69 | 13,17 | 13,17 | -4,22% | 750,00 |
| 15.08.2025 | 13,97 | 13,97 | 13,75 | 13,75 | 0,95% | 110,00 |
| 14.08.2025 | 13,45 | 13,62 | 13,45 | 13,62 | 1,04% | 300,00 |
| 13.08.2025 | 14,13 | 14,13 | 13,48 | 13,48 | -4,67% | 1.270,00 |
| 12.08.2025 | 13,98 | 14,16 | 13,98 | 14,14 | -2,35% | 650,00 |
| 11.08.2025 | 14,59 | 14,59 | 14,48 | 14,48 | -3,53% | 500,00 |
| 08.08.2025 | 15,01 | 15,01 | 15,01 | 15,01 | -0,13% | 400,00 |
| 07.08.2025 | 15,52 | 15,52 | 15,03 | 15,03 | -2,08% | 230,00 |
| 06.08.2025 | 15,93 | 15,99 | 15,34 | 15,35 | -3,52% | 2.495,00 |
| 05.08.2025 | 15,23 | 15,91 | 15,23 | 15,91 | 5,29% | 700,00 |
| 04.08.2025 | 15,25 | 15,29 | 15,09 | 15,11 | 1,55% | 2.230,00 |
| 01.08.2025 | 15,28 | 15,28 | 14,88 | 14,88 | -5,22% | 350,00 |
| 31.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 2,55% | - |
| 30.07.2025 | 15,31 | 15,31 | 15,31 | 15,31 | -2,98% | - |
| 29.07.2025 | 15,79 | 15,85 | 15,78 | 15,78 | 0,90% | 360,00 |
| 28.07.2025 | 16,30 | 16,30 | 15,64 | 15,64 | 2,02% | 500,00 |