16,845€
1,63%
Echtzeit-Aktienkurs MILDEF GROUP AB
Bid:
Ask:
Aktienkurse zur MILDEF GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 16,62 | 16,87 | 16,38 | 16,80 | 1,36% | - |
| 14.07.2026 | 16,66 | 16,89 | 16,12 | 16,58 | -0,39% | - |
| 13.07.2026 | 16,24 | 16,75 | 16,06 | 16,64 | 1,12% | - |
| 10.07.2026 | 16,43 | 16,58 | 16,37 | 16,46 | -0,60% | - |
| 09.07.2026 | 16,84 | 17,05 | 16,56 | 16,56 | -1,60% | - |
| 08.07.2026 | 16,39 | 16,85 | 16,39 | 16,83 | -1,03% | - |
| 07.07.2026 | 17,23 | 17,62 | 16,77 | 17,00 | -1,82% | 4.300,00 |
| 06.07.2026 | 17,54 | 17,82 | 17,08 | 17,32 | -1,37% | - |
| 03.07.2026 | 17,69 | 17,71 | 17,48 | 17,56 | -0,26% | - |
| 02.07.2026 | 17,40 | 17,96 | 17,28 | 17,60 | 1,38% | - |
| 01.07.2026 | 16,62 | 17,40 | 16,60 | 17,36 | 4,20% | - |
| 30.06.2026 | 16,50 | 16,86 | 16,35 | 16,66 | 1,15% | - |
| 29.06.2026 | 16,56 | 16,60 | 16,37 | 16,47 | 13,39% | - |
| 26.06.2026 | 14,79 | 14,85 | 14,49 | 14,53 | -2,55% | - |
| 25.06.2026 | 15,65 | 15,66 | 14,91 | 14,91 | -4,12% | - |
| 24.06.2026 | 16,06 | 16,06 | 15,19 | 15,55 | -3,00% | - |
| 23.06.2026 | 15,29 | 16,29 | 15,25 | 16,03 | 3,86% | - |
| 22.06.2026 | 15,89 | 16,20 | 15,41 | 15,43 | -2,77% | - |
| 19.06.2026 | 15,90 | 16,01 | 15,87 | 15,87 | -0,87% | 2.200,00 |
| 18.06.2026 | 16,66 | 16,69 | 15,99 | 16,01 | -2,50% | - |
| 17.06.2026 | 16,76 | 17,30 | 16,42 | 16,42 | -1,68% | - |
| 16.06.2026 | 16,93 | 17,39 | 16,63 | 16,70 | -1,45% | - |
| 15.06.2026 | 18,14 | 18,14 | 16,84 | 16,95 | -5,02% | - |
| 12.06.2026 | 18,02 | 18,29 | 17,54 | 17,84 | -1,30% | - |
| 11.06.2026 | 17,28 | 18,08 | 17,09 | 18,08 | 5,12% | - |
| 10.06.2026 | 17,06 | 17,51 | 16,92 | 17,20 | 0,35% | - |
| 09.06.2026 | 17,65 | 17,69 | 16,95 | 17,14 | -2,61% | - |
| 08.06.2026 | 17,65 | 18,08 | 17,46 | 17,60 | -0,87% | - |
| 05.06.2026 | 17,18 | 18,32 | 17,17 | 17,75 | 2,90% | - |
| 04.06.2026 | 17,11 | 17,54 | 17,11 | 17,25 | 0,67% | - |
| 03.06.2026 | 16,61 | 17,27 | 16,42 | 17,14 | 3,01% | - |
| 02.06.2026 | 16,79 | 16,88 | 16,53 | 16,64 | -0,72% | - |
| 01.06.2026 | 17,17 | 17,37 | 16,59 | 16,76 | -2,22% | - |
| 29.05.2026 | 17,66 | 17,68 | 17,05 | 17,14 | -2,50% | - |
| 28.05.2026 | 17,19 | 18,13 | 17,19 | 17,58 | 1,36% | 10,00 |
| 27.05.2026 | 17,36 | 17,50 | 17,13 | 17,34 | -0,17% | - |
| 26.05.2026 | 17,67 | 17,69 | 17,28 | 17,37 | -2,11% | 10,00 |
| 25.05.2026 | 17,47 | 17,82 | 17,27 | 17,75 | 3,47% | - |
| 22.05.2026 | 17,11 | 17,38 | 16,87 | 17,15 | -0,09% | - |
| 21.05.2026 | 16,67 | 17,24 | 16,59 | 17,17 | 2,66% | 900,00 |
| 20.05.2026 | 16,32 | 16,83 | 16,31 | 16,72 | 4,76% | - |
| 19.05.2026 | 14,81 | 16,32 | 14,81 | 15,96 | 6,08% | - |
| 18.05.2026 | 14,23 | 15,19 | 14,17 | 15,05 | 4,84% | - |
| 15.05.2026 | 14,16 | 14,54 | 14,16 | 14,35 | -0,24% | - |
| 14.05.2026 | 14,31 | 14,47 | 14,31 | 14,39 | 0,52% | - |
| 13.05.2026 | 14,58 | 14,61 | 14,11 | 14,31 | -1,45% | - |
| 12.05.2026 | 15,06 | 15,06 | 14,46 | 14,52 | -4,10% | - |
| 11.05.2026 | 15,13 | 15,16 | 14,61 | 15,14 | -0,39% | 600,00 |
| 08.05.2026 | 15,89 | 16,25 | 15,12 | 15,20 | -4,10% | - |
| 07.05.2026 | 16,53 | 16,55 | 15,85 | 15,85 | -4,11% | - |
| 06.05.2026 | 16,69 | 16,89 | 16,31 | 16,53 | 0,95% | - |
| 05.05.2026 | 16,46 | 16,62 | 16,30 | 16,38 | -0,49% | - |
| 04.05.2026 | 16,09 | 16,68 | 15,79 | 16,46 | 2,49% | - |
| 30.04.2026 | 15,67 | 16,08 | 15,61 | 16,06 | 1,29% | - |
| 29.04.2026 | 16,25 | 16,27 | 15,84 | 15,85 | -2,13% | - |
| 28.04.2026 | 16,91 | 16,91 | 16,08 | 16,20 | -4,40% | - |
| 27.04.2026 | 17,26 | 17,65 | 16,83 | 16,94 | -2,33% | 760,00 |
| 24.04.2026 | 16,31 | 17,48 | 16,30 | 17,35 | 6,48% | - |
| 23.04.2026 | 15,87 | 16,70 | 15,76 | 16,29 | 1,56% | 614,00 |
| 22.04.2026 | 16,08 | 16,16 | 15,83 | 16,04 | 0,85% | - |
| 21.04.2026 | 16,78 | 16,78 | 15,87 | 15,91 | -4,99% | - |
| 20.04.2026 | 16,68 | 16,87 | 16,45 | 16,74 | -0,68% | 380,00 |
| 17.04.2026 | 16,58 | 17,18 | 16,44 | 16,86 | 1,84% | 1.000,00 |
| 16.04.2026 | 15,85 | 16,95 | 15,82 | 16,55 | 4,35% | - |
| 15.04.2026 | 12,21 | 16,15 | 12,20 | 15,86 | 29,52% | 4.460,00 |
| 14.04.2026 | 12,03 | 12,41 | 11,99 | 12,25 | 1,53% | 600,00 |
| 13.04.2026 | 11,57 | 12,06 | 11,56 | 12,06 | 2,73% | 1.000,00 |
| 10.04.2026 | 12,74 | 12,74 | 11,71 | 11,74 | -8,03% | 5,00 |
| 09.04.2026 | 12,17 | 12,86 | 12,15 | 12,77 | 4,50% | - |
| 08.04.2026 | 12,49 | 12,66 | 12,16 | 12,22 | 0,83% | 5,00 |
| 07.04.2026 | 12,67 | 12,89 | 11,67 | 12,12 | -4,83% | - |
| 02.04.2026 | 12,48 | 12,74 | 12,27 | 12,73 | 0,00% | - |
| 01.04.2026 | 12,81 | 12,90 | 11,92 | 12,73 | -0,55% | - |
| 31.03.2026 | 11,97 | 12,80 | 11,80 | 12,80 | 7,65% | - |
| 30.03.2026 | 9,95 | 11,99 | 9,91 | 11,89 | 19,92% | 3.000,00 |
| 27.03.2026 | 10,69 | 10,69 | 9,92 | 9,92 | -6,73% | 740,00 |
| 26.03.2026 | 10,77 | 10,78 | 10,38 | 10,63 | -1,76% | - |
| 25.03.2026 | 10,94 | 11,18 | 10,76 | 10,82 | -1,28% | - |
| 24.03.2026 | 11,18 | 11,26 | 10,77 | 10,96 | -3,35% | 100,00 |
| 23.03.2026 | 11,19 | 11,53 | 10,65 | 11,34 | 0,80% | 682,00 |
| 20.03.2026 | 11,82 | 11,85 | 11,20 | 11,25 | -4,66% | - |
| 19.03.2026 | 11,66 | 11,84 | 11,64 | 11,80 | -1,67% | - |
| 18.03.2026 | 12,36 | 12,38 | 11,91 | 12,00 | -1,88% | - |
| 17.03.2026 | 12,58 | 12,58 | 12,05 | 12,23 | -3,32% | - |
| 16.03.2026 | 12,33 | 12,72 | 12,21 | 12,65 | 3,69% | 200,00 |
| 13.03.2026 | 12,17 | 12,46 | 12,07 | 12,20 | 0,58% | - |
| 12.03.2026 | 12,39 | 12,45 | 12,12 | 12,13 | -0,57% | - |
| 11.03.2026 | 12,17 | 12,28 | 12,08 | 12,20 | 0,58% | - |
| 10.03.2026 | 12,19 | 12,41 | 12,10 | 12,13 | -0,82% | 100,00 |
| 09.03.2026 | 11,83 | 12,23 | 11,83 | 12,23 | 0,41% | - |
| 06.03.2026 | 12,04 | 12,48 | 12,02 | 12,18 | 1,75% | - |
| 05.03.2026 | 12,43 | 12,61 | 11,88 | 11,97 | -5,00% | 200,00 |
| 04.03.2026 | 12,12 | 12,61 | 11,96 | 12,60 | 3,11% | - |
| 03.03.2026 | 12,09 | 12,30 | 11,73 | 12,22 | 0,25% | 2.280,00 |
| 02.03.2026 | 12,05 | 12,77 | 12,05 | 12,19 | 0,41% | - |
| 27.02.2026 | 12,82 | 12,84 | 12,13 | 12,14 | -5,45% | - |
| 26.02.2026 | 12,93 | 13,09 | 12,57 | 12,84 | -1,15% | - |
| 25.02.2026 | 12,81 | 13,16 | 12,77 | 12,99 | 1,56% | - |
| 24.02.2026 | 12,78 | 12,85 | 12,56 | 12,79 | 0,31% | - |
| 23.02.2026 | 13,17 | 13,18 | 12,66 | 12,75 | -3,70% | - |