1,923€
2,83%
Echtzeit-Aktienkurs Apex Critical Metals Corp.
Bid:
Ask:
Aktienkurse zur Apex Critical Metals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 1,86 | 1,91 | 1,80 | 1,88 | 0,43% | 28.950,00 |
| 23.01.2026 | 1,92 | 1,94 | 1,83 | 1,87 | -4,05% | 39.600,00 |
| 22.01.2026 | 2,06 | 2,10 | 1,86 | 1,95 | -2,89% | 116.259,00 |
| 21.01.2026 | 2,07 | 2,15 | 1,98 | 2,01 | 0,45% | 34.835,00 |
| 20.01.2026 | 2,04 | 2,19 | 1,92 | 2,00 | -1,14% | 11.845,00 |
| 19.01.2026 | 2,23 | 2,26 | 1,94 | 2,02 | -7,72% | 201.537,00 |
| 16.01.2026 | 2,21 | 2,25 | 2,13 | 2,19 | -0,90% | 54.110,00 |
| 15.01.2026 | 2,22 | 2,29 | 2,13 | 2,21 | 0,36% | 64.266,00 |
| 14.01.2026 | 2,17 | 2,28 | 2,09 | 2,20 | 4,21% | 139.145,00 |
| 13.01.2026 | 2,23 | 2,27 | 2,03 | 2,11 | -4,17% | 102.295,00 |
| 12.01.2026 | 1,95 | 2,35 | 1,95 | 2,21 | 17,98% | 135.822,00 |
| 09.01.2026 | 1,71 | 1,92 | 1,70 | 1,87 | 11,25% | 168.242,00 |
| 08.01.2026 | 1,69 | 1,74 | 1,68 | 1,68 | 0,60% | - |
| 07.01.2026 | 1,64 | 1,73 | 1,64 | 1,67 | 3,60% | 102.753,00 |
| 06.01.2026 | 1,63 | 1,71 | 1,59 | 1,61 | -1,16% | 85.227,00 |
| 05.01.2026 | 1,45 | 1,76 | 1,45 | 1,63 | 12,48% | 149.818,00 |
| 02.01.2026 | 1,53 | 1,57 | 1,40 | 1,45 | -2,42% | 139.209,00 |
| 29.12.2025 | 1,48 | 1,50 | 1,43 | 1,49 | 0,27% | 3.700,00 |
| 23.12.2025 | 1,38 | 1,50 | 1,37 | 1,48 | 9,78% | 23.988,00 |
| 22.12.2025 | 1,32 | 1,40 | 1,32 | 1,35 | 1,81% | 4.980,00 |
| 19.12.2025 | 1,24 | 1,48 | 1,20 | 1,33 | 0,61% | 10.249,00 |
| 18.12.2025 | 1,27 | 1,36 | 1,19 | 1,32 | 9,47% | 7.900,00 |
| 16.12.2025 | 1,16 | 1,38 | 1,15 | 1,20 | 3,26% | 1.000,00 |
| 15.12.2025 | 1,18 | 1,19 | 1,07 | 1,17 | -7,24% | 14.000,00 |
| 12.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -5,77% | - |
| 11.12.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -0,74% | - |
| 10.12.2025 | 1,34 | 1,36 | 1,31 | 1,34 | 0,67% | 19.354,00 |
| 09.12.2025 | 1,40 | 1,40 | 1,32 | 1,34 | -1,55% | 1.200,00 |
| 08.12.2025 | 1,43 | 1,43 | 1,27 | 1,36 | -11,49% | 40.497,00 |
| 05.12.2025 | 1,48 | 1,53 | 1,42 | 1,53 | -2,17% | 24.776,00 |
| 04.12.2025 | 1,54 | 1,62 | 1,54 | 1,57 | -1,63% | 16.500,00 |
| 03.12.2025 | 1,52 | 1,65 | 1,52 | 1,59 | 9,19% | 27.700,00 |
| 02.12.2025 | 1,59 | 1,65 | 1,46 | 1,46 | -10,88% | 6.550,00 |
| 01.12.2025 | 1,70 | 1,70 | 1,60 | 1,64 | -1,21% | 32.900,00 |
| 28.11.2025 | 1,60 | 1,66 | 1,60 | 1,66 | 3,50% | 4.895,00 |
| 27.11.2025 | 1,55 | 1,64 | 1,55 | 1,60 | 2,04% | 16.524,00 |
| 26.11.2025 | 1,56 | 1,67 | 1,56 | 1,57 | -1,38% | 1.046,00 |
| 25.11.2025 | 1,54 | 1,70 | 1,54 | 1,59 | -2,93% | 90.062,00 |
| 24.11.2025 | 1,67 | 1,67 | 1,58 | 1,64 | 2,37% | 39.397,00 |
| 21.11.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -7,51% | 600,00 |
| 20.11.2025 | 1,71 | 1,78 | 1,71 | 1,73 | -2,37% | 1.510,00 |
| 19.11.2025 | 1,67 | 1,78 | 1,67 | 1,77 | -2,21% | 9.890,00 |
| 18.11.2025 | 1,66 | 1,82 | 1,66 | 1,81 | -0,44% | 3.180,00 |
| 17.11.2025 | 1,68 | 1,87 | 1,68 | 1,82 | 14,47% | 48.599,00 |
| 14.11.2025 | 1,45 | 1,60 | 1,45 | 1,59 | 4,19% | 490,00 |
| 13.11.2025 | 1,45 | 1,56 | 1,45 | 1,53 | 13,04% | 31.780,00 |
| 12.11.2025 | 1,26 | 1,69 | 1,26 | 1,35 | 5,14% | 16.550,00 |
| 11.11.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 0,00% | 3.235,00 |
| 10.11.2025 | 1,36 | 1,43 | 1,23 | 1,28 | -6,14% | 18.100,00 |
| 07.11.2025 | 1,50 | 1,65 | 1,28 | 1,37 | -11,63% | 16.920,00 |
| 06.11.2025 | 1,69 | 1,75 | 1,48 | 1,55 | -7,31% | 16.219,00 |
| 05.11.2025 | 1,74 | 1,90 | 1,66 | 1,67 | -3,02% | 24.632,00 |
| 04.11.2025 | 1,92 | 2,03 | 1,72 | 1,72 | -15,79% | 18.970,00 |
| 03.11.2025 | 2,07 | 2,09 | 2,04 | 2,05 | 1,49% | 21.513,00 |
| 31.10.2025 | 1,90 | 2,09 | 1,90 | 2,02 | 8,92% | 12.350,00 |
| 30.10.2025 | 1,85 | 1,90 | 1,75 | 1,85 | -3,65% | 14.550,00 |
| 29.10.2025 | 1,69 | 2,00 | 1,69 | 1,92 | 5,49% | 1.530,00 |
| 28.10.2025 | 1,87 | 2,05 | 1,82 | 1,82 | -6,57% | 35.771,00 |
| 27.10.2025 | 1,83 | 2,12 | 1,83 | 1,95 | 1,35% | 14.570,00 |
| 24.10.2025 | 2,08 | 2,21 | 1,60 | 1,92 | -9,55% | 48.511,00 |
| 23.10.2025 | 2,29 | 2,40 | 2,13 | 2,13 | -9,38% | 26.035,00 |
| 22.10.2025 | 2,44 | 2,61 | 2,32 | 2,35 | -6,57% | 52.131,00 |
| 21.10.2025 | 2,56 | 2,73 | 2,51 | 2,51 | 0,80% | 18.940,00 |
| 20.10.2025 | 2,51 | 2,72 | 2,49 | 2,49 | 6,64% | 73.055,00 |
| 17.10.2025 | 2,81 | 2,81 | 2,24 | 2,34 | -16,90% | 34.455,00 |
| 16.10.2025 | 2,43 | 3,00 | 2,43 | 2,81 | 15,16% | 106.557,00 |
| 15.10.2025 | 3,03 | 3,07 | 2,25 | 2,44 | -17,57% | 140.086,00 |
| 14.10.2025 | 2,90 | 3,06 | 2,78 | 2,96 | 7,44% | 79.813,00 |
| 13.10.2025 | 2,46 | 3,09 | 2,46 | 2,76 | 27,25% | 92.829,00 |
| 10.10.2025 | 1,94 | 2,17 | 1,94 | 2,17 | 10,23% | 43.129,00 |
| 09.10.2025 | 1,85 | 1,96 | 1,85 | 1,96 | 5,25% | 55.732,00 |
| 08.10.2025 | 1,74 | 1,92 | 1,54 | 1,87 | -2,71% | 21.852,00 |
| 07.10.2025 | 2,00 | 2,07 | 1,55 | 1,92 | -7,57% | 88.062,00 |
| 06.10.2025 | 1,70 | 2,10 | 1,70 | 2,08 | 44,10% | 122.932,00 |
| 03.10.2025 | 1,29 | 1,51 | 1,29 | 1,44 | 12,15% | 50.646,00 |
| 02.10.2025 | 1,14 | 1,36 | 1,14 | 1,28 | 13,03% | 6.850,00 |
| 01.10.2025 | 1,04 | 1,31 | 1,04 | 1,14 | 3,09% | 20.750,00 |
| 30.09.2025 | 0,93 | 1,10 | 0,93 | 1,10 | 17,61% | 4.500,00 |
| 29.09.2025 | 1,12 | 1,12 | 0,94 | 0,94 | -8,32% | 13.591,00 |
| 26.09.2025 | 0,98 | 1,06 | 0,98 | 1,02 | 3,13% | 1.000,00 |
| 25.09.2025 | 1,02 | 1,10 | 0,99 | 0,99 | -2,46% | 3.700,00 |
| 24.09.2025 | 1,06 | 1,10 | 1,02 | 1,02 | -8,80% | 39.380,00 |
| 23.09.2025 | 1,05 | 1,13 | 1,05 | 1,11 | 3,92% | 2.050,00 |
| 22.09.2025 | 1,06 | 1,14 | 1,06 | 1,07 | 0,19% | 3.000,00 |
| 19.09.2025 | 1,00 | 1,07 | 1,00 | 1,07 | 5,31% | 6.536,00 |
| 18.09.2025 | 0,96 | 1,03 | 0,96 | 1,02 | -0,59% | 1.048,00 |
| 17.09.2025 | 1,08 | 1,11 | 1,02 | 1,02 | -3,77% | 15.800,00 |
| 16.09.2025 | 1,05 | 1,11 | 1,05 | 1,06 | 0,95% | 95,00 |
| 15.09.2025 | 1,00 | 1,07 | 1,00 | 1,05 | -0,94% | 15.000,00 |
| 12.09.2025 | 1,07 | 1,07 | 1,06 | 1,06 | 0,57% | 14.000,00 |
| 11.09.2025 | 0,97 | 1,06 | 0,97 | 1,06 | 26,77% | 3.250,00 |
| 10.09.2025 | 0,84 | 0,84 | 0,83 | 0,83 | -3,14% | 4.545,00 |
| 09.09.2025 | 1,02 | 1,02 | 0,71 | 0,86 | -16,34% | 28.353,00 |
| 08.09.2025 | 1,19 | 1,26 | 0,93 | 1,03 | -11,84% | 9.120,00 |
| 05.09.2025 | 1,22 | 1,39 | 1,17 | 1,17 | -7,46% | 17.900,00 |
| 04.09.2025 | 1,15 | 1,26 | 1,15 | 1,26 | 9,38% | 5.360,00 |
| 03.09.2025 | 1,10 | 1,21 | 1,10 | 1,15 | 2,86% | 4.700,00 |
| 02.09.2025 | 1,14 | 1,16 | 0,98 | 1,12 | -3,45% | 39.650,00 |
| 01.09.2025 | 1,11 | 1,19 | 1,10 | 1,16 | 15,08% | 58.922,00 |
| 29.08.2025 | 0,91 | 1,01 | 0,89 | 1,01 | 17,07% | 16.400,00 |