0,918€
2,34%
Echtzeit-Aktienkurs Apex Critical Metals Corp.
Bid:
Ask:
Aktienkurse zur Apex Critical Metals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 0,86 | 0,88 | 0,86 | 0,86 | -5,09% | 88.748,00 |
| 11.06.2026 | 0,78 | 0,94 | 0,77 | 0,90 | 14,74% | 47.640,00 |
| 10.06.2026 | 0,87 | 0,87 | 0,77 | 0,79 | -17,51% | 84.446,00 |
| 09.06.2026 | 0,95 | 0,98 | 0,93 | 0,95 | -0,21% | 73.200,00 |
| 08.06.2026 | 0,99 | 0,99 | 0,92 | 0,96 | -2,65% | 48.200,00 |
| 05.06.2026 | 1,00 | 1,20 | 0,97 | 0,98 | -2,58% | 222.400,00 |
| 04.06.2026 | 1,03 | 1,06 | 0,99 | 1,01 | -2,51% | - |
| 03.06.2026 | 1,01 | 1,07 | 1,00 | 1,03 | 0,58% | 85.200,00 |
| 02.06.2026 | 1,06 | 1,06 | 0,99 | 1,03 | -3,02% | 109.935,00 |
| 01.06.2026 | 1,08 | 1,10 | 0,99 | 1,06 | -0,47% | 100.290,00 |
| 29.05.2026 | 1,06 | 1,10 | 1,05 | 1,07 | -1,75% | 174.279,00 |
| 28.05.2026 | 1,08 | 1,13 | 1,08 | 1,08 | -1,54% | 30.000,00 |
| 27.05.2026 | 1,10 | 1,13 | 1,06 | 1,10 | 1,19% | 25.734,00 |
| 26.05.2026 | 1,08 | 1,09 | 1,05 | 1,09 | -3,03% | 77.106,00 |
| 25.05.2026 | 1,16 | 1,19 | 1,09 | 1,12 | 2,84% | 176.400,00 |
| 22.05.2026 | 1,11 | 1,12 | 1,08 | 1,09 | -2,85% | 205.313,00 |
| 21.05.2026 | 1,05 | 1,15 | 1,05 | 1,12 | 0,27% | 83.500,00 |
| 20.05.2026 | 1,14 | 1,18 | 1,09 | 1,12 | -3,36% | 219.200,00 |
| 19.05.2026 | 1,32 | 1,33 | 1,13 | 1,16 | -11,93% | 86.985,00 |
| 18.05.2026 | 1,36 | 1,36 | 1,31 | 1,32 | -0,53% | 40.585,00 |
| 15.05.2026 | 1,33 | 1,37 | 1,31 | 1,32 | -1,42% | 249.405,00 |
| 14.05.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,68% | 9.340,00 |
| 13.05.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -0,82% | 31.920,00 |
| 12.05.2026 | 1,27 | 1,39 | 1,27 | 1,34 | 2,60% | 97.403,00 |
| 11.05.2026 | 1,40 | 1,40 | 1,28 | 1,31 | -3,11% | 54.100,00 |
| 08.05.2026 | 1,34 | 1,36 | 1,32 | 1,35 | 0,60% | 6.342,00 |
| 07.05.2026 | 1,35 | 1,36 | 1,31 | 1,34 | 0,90% | 265.246,00 |
| 06.05.2026 | 1,35 | 1,39 | 1,31 | 1,33 | -2,70% | 57.165,00 |
| 05.05.2026 | 1,37 | 1,43 | 1,32 | 1,37 | 0,15% | 152.000,00 |
| 04.05.2026 | 1,35 | 1,42 | 1,31 | 1,37 | 4,91% | 150.092,00 |
| 30.04.2026 | 1,30 | 1,33 | 1,26 | 1,30 | 1,96% | 146.120,00 |
| 29.04.2026 | 1,36 | 1,37 | 1,28 | 1,28 | -3,33% | 66.574,00 |
| 28.04.2026 | 1,31 | 1,38 | 1,31 | 1,32 | 1,54% | 877.695,00 |
| 27.04.2026 | 1,33 | 1,36 | 1,30 | 1,30 | 0,54% | 92.000,00 |
| 24.04.2026 | 1,31 | 1,33 | 1,28 | 1,30 | -1,07% | 85.896,00 |
| 23.04.2026 | 1,34 | 1,40 | 1,31 | 1,31 | -4,59% | 61.500,00 |
| 22.04.2026 | 1,38 | 1,46 | 1,35 | 1,37 | 0,22% | 77.600,00 |
| 21.04.2026 | 1,37 | 1,37 | 1,35 | 1,37 | 0,07% | 227.688,00 |
| 20.04.2026 | 1,36 | 1,40 | 1,33 | 1,37 | 3,48% | 31.250,00 |
| 17.04.2026 | 1,28 | 1,37 | 1,25 | 1,32 | 5,00% | 87.077,00 |
| 16.04.2026 | 1,27 | 1,28 | 1,25 | 1,26 | -1,33% | 22.050,00 |
| 15.04.2026 | 1,31 | 1,35 | 1,25 | 1,28 | -4,20% | 123.530,00 |
| 14.04.2026 | 1,33 | 1,35 | 1,29 | 1,33 | 1,22% | - |
| 13.04.2026 | 1,34 | 1,35 | 1,31 | 1,32 | -1,42% | 154.221,00 |
| 10.04.2026 | 1,36 | 1,39 | 1,31 | 1,34 | -2,05% | 141.370,00 |
| 09.04.2026 | 1,48 | 1,48 | 1,34 | 1,36 | -6,13% | 36.740,00 |
| 08.04.2026 | 1,33 | 1,47 | 1,32 | 1,45 | 8,04% | 114.000,00 |
| 07.04.2026 | 1,37 | 1,47 | 1,32 | 1,34 | -3,17% | 74.516,00 |
| 02.04.2026 | 1,35 | 1,40 | 1,35 | 1,39 | 0,43% | 127.252,00 |
| 01.04.2026 | 1,36 | 1,39 | 1,32 | 1,38 | 1,54% | - |
| 31.03.2026 | 1,36 | 1,36 | 1,29 | 1,36 | -0,87% | 47.600,00 |
| 30.03.2026 | 1,34 | 1,40 | 1,34 | 1,37 | 0,96% | 223.320,00 |
| 27.03.2026 | 1,36 | 1,38 | 1,32 | 1,36 | 0,82% | 40.000,00 |
| 26.03.2026 | 1,41 | 1,41 | 1,33 | 1,35 | -4,05% | - |
| 25.03.2026 | 1,35 | 1,43 | 1,33 | 1,41 | 2,78% | 90.567,00 |
| 24.03.2026 | 1,36 | 1,38 | 1,33 | 1,37 | 1,71% | 96.062,00 |
| 23.03.2026 | 1,40 | 1,43 | 1,33 | 1,35 | -3,79% | 6.840,00 |
| 20.03.2026 | 1,38 | 1,48 | 1,34 | 1,40 | 3,25% | 33.585,00 |
| 19.03.2026 | 1,31 | 1,35 | 1,26 | 1,35 | 3,68% | 22.900,00 |
| 18.03.2026 | 1,32 | 1,36 | 1,30 | 1,31 | 1,32% | 18.700,00 |
| 17.03.2026 | 1,31 | 1,34 | 1,28 | 1,29 | -0,92% | 20.174,00 |
| 16.03.2026 | 1,31 | 1,31 | 1,29 | 1,30 | -1,14% | 146.968,00 |
| 13.03.2026 | 1,31 | 1,35 | 1,28 | 1,32 | 1,70% | 125.600,00 |
| 12.03.2026 | 1,33 | 1,39 | 1,29 | 1,29 | -2,63% | 91.258,00 |
| 11.03.2026 | 1,33 | 1,34 | 1,26 | 1,33 | 0,45% | 124.465,00 |
| 10.03.2026 | 1,32 | 1,37 | 1,31 | 1,32 | -0,30% | 84.606,00 |
| 09.03.2026 | 1,33 | 1,34 | 1,29 | 1,33 | -0,38% | 6.750,00 |
| 06.03.2026 | 1,32 | 1,38 | 1,27 | 1,33 | 0,76% | 99.000,00 |
| 05.03.2026 | 1,36 | 1,38 | 1,23 | 1,32 | -1,34% | 122.457,00 |
| 04.03.2026 | 1,39 | 1,42 | 1,31 | 1,34 | -2,05% | 198.266,00 |
| 03.03.2026 | 1,40 | 1,41 | 1,20 | 1,37 | -5,13% | 86.440,00 |
| 02.03.2026 | 1,32 | 1,48 | 1,31 | 1,44 | 11,61% | 125.060,00 |
| 27.02.2026 | 1,43 | 1,47 | 1,29 | 1,29 | -12,29% | 28.428,00 |
| 26.02.2026 | 1,46 | 1,48 | 1,45 | 1,47 | 1,10% | 19.400,00 |
| 25.02.2026 | 1,56 | 1,60 | 1,44 | 1,46 | -6,06% | 21.000,00 |
| 24.02.2026 | 1,48 | 1,56 | 1,45 | 1,55 | 3,88% | 81.400,00 |
| 23.02.2026 | 1,57 | 1,63 | 1,46 | 1,49 | -0,60% | 104.300,00 |
| 20.02.2026 | 1,46 | 1,55 | 1,45 | 1,50 | -0,60% | 53.150,00 |
| 19.02.2026 | 1,54 | 1,57 | 1,47 | 1,51 | -0,92% | 113.682,00 |
| 18.02.2026 | 1,54 | 1,60 | 1,46 | 1,53 | -0,65% | 71.862,00 |
| 17.02.2026 | 1,57 | 1,62 | 1,50 | 1,54 | -1,98% | 73.380,00 |
| 16.02.2026 | 1,58 | 1,58 | 1,54 | 1,57 | 1,75% | 31.000,00 |
| 13.02.2026 | 1,56 | 1,57 | 1,51 | 1,54 | -0,19% | 69.900,00 |
| 12.02.2026 | 1,56 | 1,60 | 1,53 | 1,54 | -3,26% | 105.400,00 |
| 11.02.2026 | 1,63 | 1,63 | 1,57 | 1,59 | -1,85% | 14.000,00 |
| 10.02.2026 | 1,72 | 1,73 | 1,59 | 1,62 | -5,47% | - |
| 09.02.2026 | 1,69 | 1,80 | 1,56 | 1,72 | -1,09% | 117.065,00 |
| 06.02.2026 | 1,57 | 1,74 | 1,56 | 1,74 | 6,30% | 21.750,00 |
| 05.02.2026 | 1,78 | 1,83 | 1,58 | 1,63 | -6,63% | 26.600,00 |
| 04.02.2026 | 1,85 | 1,92 | 1,74 | 1,75 | -8,09% | 35.975,00 |
| 03.02.2026 | 1,86 | 2,01 | 1,75 | 1,90 | 5,02% | 41.515,00 |
| 02.02.2026 | 1,72 | 1,91 | 1,72 | 1,81 | 12,33% | 91.551,00 |
| 30.01.2026 | 1,48 | 1,76 | 1,48 | 1,61 | 5,84% | 52.600,00 |
| 29.01.2026 | 1,59 | 1,60 | 1,39 | 1,53 | -0,85% | 118.170,00 |
| 28.01.2026 | 1,63 | 1,63 | 1,52 | 1,54 | -10,74% | 46.117,00 |
| 27.01.2026 | 1,85 | 1,85 | 1,63 | 1,72 | -5,80% | 120.511,00 |
| 26.01.2026 | 1,86 | 1,95 | 1,80 | 1,83 | -2,19% | 49.650,00 |
| 23.01.2026 | 1,92 | 1,94 | 1,83 | 1,87 | -4,05% | 39.600,00 |
| 22.01.2026 | 2,06 | 2,10 | 1,86 | 1,95 | -2,89% | 116.259,00 |
| 21.01.2026 | 2,07 | 2,15 | 1,98 | 2,01 | 0,45% | 34.835,00 |