21,420€
0,09%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2025 | 21,30 | 21,51 | 21,08 | 21,44 | 0,19% | 137,00 |
| 12.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,09% | 771,00 |
| 11.09.2025 | 20,88 | 21,21 | 20,76 | 21,17 | 1,39% | - |
| 10.09.2025 | 20,51 | 20,95 | 20,47 | 20,88 | 2,20% | - |
| 09.09.2025 | 20,37 | 20,49 | 20,28 | 20,43 | 0,20% | - |
| 08.09.2025 | 20,04 | 20,44 | 19,98 | 20,39 | 1,95% | 21,00 |
| 05.09.2025 | 19,59 | 20,15 | 19,58 | 20,00 | 1,99% | - |
| 04.09.2025 | 19,61 | 19,61 | 19,61 | 19,61 | 0,13% | 500,00 |
| 03.09.2025 | 19,51 | 19,80 | 19,44 | 19,59 | -0,79% | - |
| 02.09.2025 | 20,02 | 20,02 | 19,74 | 19,74 | -1,79% | 496,00 |
| 01.09.2025 | 20,22 | 20,38 | 20,10 | 20,10 | -0,30% | 898,00 |
| 29.08.2025 | 20,38 | 20,50 | 20,16 | 20,16 | -1,47% | 1.935,00 |
| 28.08.2025 | 20,31 | 20,50 | 20,24 | 20,46 | 0,84% | - |
| 27.08.2025 | 20,23 | 20,42 | 20,08 | 20,29 | -1,70% | - |
| 26.08.2025 | 20,64 | 20,64 | 20,64 | 20,64 | -0,91% | 150,00 |
| 25.08.2025 | 20,79 | 20,88 | 20,69 | 20,83 | 0,00% | - |
| 22.08.2025 | 20,31 | 20,87 | 20,29 | 20,83 | 1,31% | - |
| 21.08.2025 | 20,58 | 20,58 | 20,56 | 20,56 | 0,98% | 387,00 |
| 20.08.2025 | 20,36 | 20,36 | 20,36 | 20,36 | 0,10% | 72,00 |
| 19.08.2025 | 20,30 | 20,34 | 20,30 | 20,34 | 0,79% | 1.500,00 |
| 18.08.2025 | 20,28 | 20,28 | 19,99 | 20,18 | -1,08% | 848,00 |
| 15.08.2025 | 20,72 | 20,72 | 20,40 | 20,40 | -1,45% | 228,00 |
| 14.08.2025 | 20,84 | 20,84 | 20,70 | 20,70 | -0,24% | 865,00 |
| 13.08.2025 | 20,99 | 21,20 | 20,68 | 20,75 | -1,10% | - |
| 12.08.2025 | 21,00 | 21,06 | 20,64 | 20,98 | 0,77% | - |
| 11.08.2025 | 20,82 | 20,82 | 20,82 | 20,82 | 0,10% | 58,00 |
| 08.08.2025 | 20,66 | 20,80 | 20,66 | 20,80 | 0,43% | 630,00 |
| 07.08.2025 | 20,11 | 20,78 | 20,03 | 20,71 | 3,58% | - |
| 06.08.2025 | 20,27 | 20,51 | 19,96 | 20,00 | -0,97% | - |
| 05.08.2025 | 20,07 | 20,33 | 20,03 | 20,19 | 0,95% | - |
| 04.08.2025 | 20,14 | 20,18 | 19,92 | 20,00 | 0,00% | - |
| 01.08.2025 | 20,35 | 20,35 | 19,86 | 20,00 | -2,15% | - |
| 31.07.2025 | 20,42 | 20,44 | 20,42 | 20,44 | 0,59% | 196,00 |
| 30.07.2025 | 20,91 | 20,92 | 20,25 | 20,32 | -3,33% | - |
| 29.07.2025 | 21,02 | 21,02 | 21,02 | 21,02 | 1,55% | 200,00 |
| 28.07.2025 | 20,80 | 20,80 | 20,70 | 20,70 | 0,73% | 588,00 |
| 25.07.2025 | 20,45 | 20,64 | 20,34 | 20,55 | -0,53% | - |
| 24.07.2025 | 20,66 | 20,66 | 20,66 | 20,66 | 0,00% | 246,00 |
| 23.07.2025 | 20,72 | 20,86 | 20,66 | 20,66 | 1,87% | 455,00 |
| 22.07.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -2,03% | 100,00 |
| 21.07.2025 | 20,84 | 20,84 | 20,56 | 20,70 | 0,49% | 2.050,00 |
| 18.07.2025 | 20,94 | 20,98 | 20,60 | 20,60 | -5,03% | 2.057,00 |
| 17.07.2025 | 21,19 | 21,70 | 21,15 | 21,69 | 2,31% | - |
| 16.07.2025 | 21,14 | 21,20 | 21,14 | 21,20 | -1,03% | 11,00 |
| 15.07.2025 | 21,42 | 21,42 | 21,42 | 21,42 | 1,81% | 3,00 |
| 14.07.2025 | 21,04 | 21,04 | 21,04 | 21,04 | -2,95% | 254,00 |
| 11.07.2025 | 21,78 | 21,94 | 21,64 | 21,68 | -0,46% | - |
| 10.07.2025 | 21,78 | 21,78 | 21,78 | 21,78 | 1,30% | 193,00 |
| 09.07.2025 | 21,18 | 21,58 | 21,18 | 21,50 | 1,51% | 578,00 |
| 08.07.2025 | 21,18 | 21,18 | 21,18 | 21,18 | -0,56% | 200,00 |
| 07.07.2025 | 21,16 | 21,30 | 21,16 | 21,30 | 2,40% | 311,00 |
| 04.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,48% | 45,00 |
| 03.07.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 3,53% | 50,00 |
| 02.07.2025 | 20,18 | 20,21 | 19,88 | 20,00 | -0,52% | - |
| 01.07.2025 | 20,38 | 20,45 | 19,97 | 20,10 | -2,24% | - |
| 30.06.2025 | 20,54 | 20,56 | 20,54 | 20,56 | -0,68% | 69,00 |
| 27.06.2025 | 20,38 | 20,70 | 20,38 | 20,70 | 3,09% | 87,00 |
| 26.06.2025 | 20,08 | 20,08 | 20,08 | 20,08 | 0,73% | 35,00 |
| 25.06.2025 | 20,06 | 20,14 | 19,80 | 19,94 | -0,18% | - |
| 24.06.2025 | 20,10 | 20,10 | 19,97 | 19,97 | 0,55% | 95,00 |
| 23.06.2025 | 19,65 | 19,86 | 19,65 | 19,86 | 0,51% | 769,00 |
| 20.06.2025 | 19,87 | 19,98 | 19,73 | 19,76 | 0,13% | - |
| 19.06.2025 | 19,47 | 19,96 | 19,38 | 19,74 | 0,71% | - |
| 18.06.2025 | 19,73 | 19,81 | 19,49 | 19,60 | -0,56% | - |
| 17.06.2025 | 19,93 | 20,00 | 19,64 | 19,71 | -0,98% | - |
| 16.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,04% | 3,00 |
| 13.06.2025 | 20,33 | 20,44 | 19,66 | 19,70 | -6,84% | - |
| 12.06.2025 | 21,14 | 21,14 | 21,14 | 21,14 | 2,27% | 163,00 |
| 11.06.2025 | 20,90 | 21,21 | 20,65 | 20,67 | -1,24% | - |
| 10.06.2025 | 20,73 | 21,03 | 20,42 | 20,93 | 0,53% | - |
| 09.06.2025 | 20,96 | 20,96 | 20,82 | 20,82 | -0,29% | 240,00 |
| 06.06.2025 | 20,78 | 20,90 | 20,74 | 20,88 | 0,58% | - |
| 05.06.2025 | 20,51 | 20,96 | 20,51 | 20,76 | 0,78% | - |
| 04.06.2025 | 20,48 | 20,60 | 20,48 | 20,60 | 2,59% | 284,00 |
| 03.06.2025 | 20,06 | 20,08 | 20,06 | 20,08 | -0,89% | 832,00 |
| 02.06.2025 | 19,90 | 20,42 | 19,75 | 20,26 | 1,40% | - |
| 30.05.2025 | 20,10 | 20,14 | 19,72 | 19,98 | -1,67% | - |
| 29.05.2025 | 20,32 | 20,32 | 20,32 | 20,32 | 0,99% | 28,00 |
| 28.05.2025 | 20,12 | 20,12 | 20,12 | 20,12 | -0,10% | 50,00 |
| 27.05.2025 | 20,14 | 20,14 | 20,14 | 20,14 | -1,18% | 100,00 |
| 26.05.2025 | 20,52 | 20,52 | 20,32 | 20,38 | 0,39% | 150,00 |
| 23.05.2025 | 20,36 | 20,36 | 20,28 | 20,30 | -0,10% | 528,00 |
| 22.05.2025 | 20,28 | 20,32 | 20,04 | 20,32 | -1,45% | 585,00 |
| 21.05.2025 | 20,62 | 20,62 | 20,62 | 20,62 | -0,96% | 16,00 |
| 20.05.2025 | 22,02 | 22,02 | 20,82 | 20,82 | -5,45% | 1.120,00 |
| 19.05.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -2,00% | 4,00 |
| 16.05.2025 | 22,51 | 22,69 | 22,16 | 22,47 | 0,58% | - |
| 15.05.2025 | 22,14 | 22,60 | 22,14 | 22,34 | 1,55% | 1.234,00 |
| 14.05.2025 | 22,10 | 22,10 | 22,00 | 22,00 | -1,17% | 120,00 |
| 13.05.2025 | 22,26 | 22,26 | 22,26 | 22,26 | 2,49% | 84,00 |
| 12.05.2025 | 21,46 | 21,72 | 21,46 | 21,72 | 1,69% | 400,00 |
| 09.05.2025 | 21,36 | 21,36 | 21,36 | 21,36 | 2,69% | 334,00 |
| 08.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,10% | 500,00 |
| 07.05.2025 | 20,75 | 20,79 | 20,55 | 20,78 | 0,48% | - |
| 06.05.2025 | 20,50 | 20,68 | 20,44 | 20,68 | 0,78% | 11.200,00 |
| 05.05.2025 | 20,52 | 20,52 | 20,52 | 20,52 | 1,89% | 1,00 |
| 02.05.2025 | 20,14 | 20,14 | 20,14 | 20,14 | 0,90% | 2,00 |
| 30.04.2025 | 19,96 | 19,96 | 19,96 | 19,96 | 2,57% | 200,00 |
| 29.04.2025 | 19,46 | 19,46 | 19,46 | 19,46 | -0,38% | 20,00 |
| 28.04.2025 | 19,41 | 19,75 | 19,41 | 19,54 | 0,96% | - |