19,365€
-13,01%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 22,04 | 22,08 | 19,07 | 19,28 | -13,39% | 556,00 |
| 16.07.2026 | 22,00 | 22,40 | 21,83 | 22,26 | 1,18% | - |
| 15.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,27% | 7,00 |
| 14.07.2026 | 21,62 | 21,94 | 21,56 | 21,94 | 1,48% | 351,00 |
| 13.07.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -0,83% | 1,00 |
| 10.07.2026 | 21,76 | 21,83 | 21,51 | 21,80 | -0,18% | - |
| 09.07.2026 | 21,84 | 21,84 | 21,84 | 21,84 | 3,02% | 76,00 |
| 08.07.2026 | 21,46 | 21,46 | 21,20 | 21,20 | -3,20% | 24,00 |
| 07.07.2026 | 22,08 | 22,08 | 21,90 | 21,90 | -1,71% | 57,00 |
| 06.07.2026 | 22,54 | 22,54 | 22,28 | 22,28 | -1,85% | 7,00 |
| 03.07.2026 | 22,48 | 22,70 | 22,48 | 22,70 | 3,18% | 9,00 |
| 02.07.2026 | 22,24 | 22,48 | 22,00 | 22,00 | -3,00% | 169,00 |
| 01.07.2026 | 22,80 | 22,80 | 22,68 | 22,68 | -0,18% | 156,00 |
| 30.06.2026 | 22,86 | 22,86 | 22,72 | 22,72 | 0,53% | 3,00 |
| 29.06.2026 | 22,98 | 23,24 | 22,46 | 22,60 | -0,88% | - |
| 26.06.2026 | 22,88 | 22,88 | 22,78 | 22,80 | -0,87% | 1.225,00 |
| 25.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,14% | 19,00 |
| 24.06.2026 | 22,74 | 22,74 | 22,58 | 22,74 | -0,18% | 11.996,00 |
| 23.06.2026 | 22,82 | 22,82 | 22,60 | 22,78 | -2,23% | 345,00 |
| 22.06.2026 | 22,74 | 23,30 | 22,66 | 23,30 | 0,34% | 181,00 |
| 19.06.2026 | 23,22 | 23,22 | 23,22 | 23,22 | -0,17% | 14,00 |
| 18.06.2026 | 22,92 | 23,26 | 22,88 | 23,26 | 0,26% | 163,00 |
| 17.06.2026 | 23,14 | 23,20 | 23,14 | 23,20 | -0,64% | 62,00 |
| 16.06.2026 | 22,94 | 23,38 | 22,94 | 23,35 | 0,65% | - |
| 15.06.2026 | 23,30 | 23,30 | 23,20 | 23,20 | 3,29% | 17,00 |
| 12.06.2026 | 22,30 | 22,46 | 22,30 | 22,46 | 1,17% | 43,00 |
| 11.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,27% | 25,00 |
| 10.06.2026 | 22,46 | 22,46 | 22,14 | 22,14 | -1,60% | 333,00 |
| 09.06.2026 | 23,04 | 23,04 | 22,50 | 22,50 | -2,26% | 1.206,00 |
| 08.06.2026 | 22,50 | 23,02 | 22,50 | 23,02 | -0,26% | 87,00 |
| 05.06.2026 | 23,42 | 23,42 | 23,08 | 23,08 | -2,29% | 10,00 |
| 04.06.2026 | 23,28 | 23,62 | 23,28 | 23,62 | 0,90% | 152,00 |
| 03.06.2026 | 23,22 | 23,47 | 22,99 | 23,41 | 0,39% | - |
| 02.06.2026 | 23,18 | 23,32 | 23,18 | 23,32 | -0,77% | 28,00 |
| 01.06.2026 | 23,70 | 23,72 | 23,50 | 23,50 | 0,26% | 173,00 |
| 29.05.2026 | 23,44 | 23,44 | 23,44 | 23,44 | 0,09% | 200,00 |
| 28.05.2026 | 23,56 | 23,56 | 23,42 | 23,42 | -1,10% | 123,00 |
| 27.05.2026 | 24,02 | 24,24 | 23,68 | 23,68 | -2,07% | 576,00 |
| 26.05.2026 | 24,32 | 24,32 | 24,18 | 24,18 | -1,87% | 65,00 |
| 25.05.2026 | 24,40 | 24,66 | 24,40 | 24,64 | 2,58% | 781,00 |
| 22.05.2026 | 23,50 | 24,11 | 23,50 | 24,02 | 2,65% | - |
| 21.05.2026 | 23,60 | 23,60 | 23,40 | 23,40 | -1,02% | 274,00 |
| 20.05.2026 | 23,00 | 23,64 | 22,98 | 23,64 | 0,34% | 1.663,00 |
| 19.05.2026 | 22,16 | 23,56 | 22,16 | 23,56 | 8,07% | 1.956,00 |
| 18.05.2026 | 21,96 | 21,96 | 21,80 | 21,80 | -0,91% | 125,00 |
| 15.05.2026 | 22,14 | 22,30 | 22,00 | 22,00 | -2,57% | 295,00 |
| 14.05.2026 | 22,46 | 22,62 | 22,40 | 22,58 | 1,44% | - |
| 13.05.2026 | 22,38 | 22,38 | 22,26 | 22,26 | -1,07% | 21,00 |
| 12.05.2026 | 22,68 | 22,68 | 22,50 | 22,50 | 0,00% | 740,00 |
| 11.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,27% | 44,00 |
| 08.05.2026 | 22,34 | 22,56 | 22,34 | 22,56 | -0,44% | 582,00 |
| 07.05.2026 | 23,08 | 23,08 | 22,66 | 22,66 | -1,05% | 119,00 |
| 06.05.2026 | 22,72 | 22,90 | 22,72 | 22,90 | 3,11% | 570,00 |
| 05.05.2026 | 21,97 | 22,36 | 21,91 | 22,21 | 0,50% | - |
| 04.05.2026 | 22,70 | 22,70 | 22,10 | 22,10 | -2,21% | 78,00 |
| 30.04.2026 | 21,88 | 22,60 | 21,88 | 22,60 | 5,12% | 125,00 |
| 29.04.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,19% | 93,00 |
| 28.04.2026 | 21,58 | 21,62 | 21,50 | 21,54 | -1,91% | 2.403,00 |
| 27.04.2026 | 22,14 | 22,14 | 21,96 | 21,96 | -0,27% | 42,00 |
| 24.04.2026 | 22,02 | 22,02 | 22,02 | 22,02 | 0,46% | 500,00 |
| 23.04.2026 | 22,38 | 22,38 | 21,92 | 21,92 | -1,88% | 45,00 |
| 22.04.2026 | 22,46 | 22,46 | 22,30 | 22,34 | -1,15% | 327,00 |
| 21.04.2026 | 22,70 | 22,70 | 22,60 | 22,60 | 0,71% | 307,00 |
| 20.04.2026 | 22,64 | 22,72 | 22,44 | 22,44 | -2,18% | 266,00 |
| 17.04.2026 | 22,66 | 23,10 | 22,66 | 22,94 | 6,11% | 1.423,00 |
| 16.04.2026 | 21,20 | 21,62 | 21,20 | 21,62 | 3,15% | 253,00 |
| 15.04.2026 | 20,86 | 20,96 | 20,84 | 20,96 | 1,26% | 335,00 |
| 14.04.2026 | 20,64 | 20,76 | 20,64 | 20,70 | 2,27% | 568,00 |
| 13.04.2026 | 19,70 | 20,24 | 19,70 | 20,24 | 2,74% | 1.486,00 |
| 10.04.2026 | 19,61 | 20,12 | 19,61 | 19,70 | 2,28% | 3.104,00 |
| 09.04.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -1,38% | 30,00 |
| 08.04.2026 | 19,46 | 19,63 | 19,36 | 19,53 | 6,66% | 738,00 |
| 07.04.2026 | 18,51 | 18,72 | 18,31 | 18,31 | 0,05% | 443,00 |
| 02.04.2026 | 18,54 | 18,54 | 18,28 | 18,30 | -3,38% | 469,00 |
| 01.04.2026 | 18,94 | 18,94 | 18,94 | 18,94 | 5,57% | 2,00 |
| 31.03.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 0,39% | 68,00 |
| 30.03.2026 | 17,87 | 17,87 | 17,87 | 17,87 | 1,53% | 450,00 |
| 27.03.2026 | 17,77 | 17,77 | 17,60 | 17,60 | -3,24% | 131,00 |
| 26.03.2026 | 18,18 | 18,37 | 18,02 | 18,19 | -0,27% | - |
| 25.03.2026 | 18,24 | 18,24 | 18,24 | 18,24 | 1,96% | 25,00 |
| 24.03.2026 | 18,07 | 18,07 | 17,89 | 17,89 | -2,93% | 7,00 |
| 23.03.2026 | 17,65 | 18,43 | 17,17 | 18,43 | 1,43% | 344,00 |
| 20.03.2026 | 18,17 | 18,17 | 18,17 | 18,17 | -0,33% | 45,00 |
| 19.03.2026 | 18,87 | 18,87 | 18,23 | 18,23 | -3,08% | 705,00 |
| 18.03.2026 | 18,81 | 18,81 | 18,81 | 18,81 | -1,72% | 50,00 |
| 17.03.2026 | 19,06 | 19,14 | 19,06 | 19,14 | -0,16% | 2,00 |
| 16.03.2026 | 19,02 | 19,17 | 19,02 | 19,17 | 1,11% | 164,00 |
| 13.03.2026 | 19,39 | 19,50 | 18,94 | 18,96 | -2,27% | - |
| 12.03.2026 | 19,37 | 19,61 | 19,30 | 19,40 | -1,07% | - |
| 11.03.2026 | 19,38 | 19,61 | 19,38 | 19,61 | -0,41% | 214,00 |
| 10.03.2026 | 19,32 | 19,69 | 19,32 | 19,69 | 4,90% | 45,00 |
| 09.03.2026 | 18,96 | 18,96 | 18,77 | 18,77 | -4,72% | 23,00 |
| 06.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,35% | 280,00 |
| 05.03.2026 | 19,77 | 19,77 | 19,77 | 19,77 | 0,25% | 262,00 |
| 04.03.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 1,81% | 20,00 |
| 03.03.2026 | 19,35 | 19,37 | 19,28 | 19,37 | -3,54% | 261,00 |
| 02.03.2026 | 20,30 | 20,30 | 20,08 | 20,08 | -2,48% | 5,00 |
| 27.02.2026 | 20,56 | 20,74 | 20,37 | 20,59 | -0,34% | - |
| 26.02.2026 | 20,70 | 20,70 | 20,66 | 20,66 | 2,18% | 1.371,00 |
| 25.02.2026 | 20,26 | 20,26 | 20,22 | 20,22 | 2,02% | 49,00 |