20,730€
1,82%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 20,41 | 20,73 | 20,39 | 20,59 | 1,13% | - |
| 24.08.2026 | 20,34 | 20,48 | 20,34 | 20,36 | 0,99% | 508,00 |
| 21.08.2026 | 20,16 | 20,16 | 20,16 | 20,16 | 0,90% | 110,00 |
| 20.08.2026 | 19,91 | 19,98 | 19,91 | 19,98 | 0,05% | 315,00 |
| 19.08.2026 | 20,06 | 20,08 | 19,90 | 19,97 | -2,68% | 157,00 |
| 18.08.2026 | 20,52 | 20,52 | 20,52 | 20,52 | -1,25% | 1,00 |
| 17.08.2026 | 20,84 | 20,84 | 20,78 | 20,78 | -0,57% | 222,00 |
| 14.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -0,67% | 500,00 |
| 13.08.2026 | 21,04 | 21,04 | 21,04 | 21,04 | -0,33% | 245,00 |
| 12.08.2026 | 20,97 | 21,37 | 20,97 | 21,11 | -0,38% | - |
| 11.08.2026 | 21,31 | 21,46 | 21,09 | 21,19 | -1,99% | - |
| 10.08.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -0,92% | 1,00 |
| 07.08.2026 | 21,44 | 21,84 | 21,42 | 21,82 | 1,68% | 71,00 |
| 06.08.2026 | 21,46 | 21,46 | 21,46 | 21,46 | -0,09% | 9,00 |
| 05.08.2026 | 21,48 | 21,48 | 21,48 | 21,48 | 2,09% | 88,00 |
| 04.08.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 1,74% | 1,00 |
| 03.08.2026 | 20,36 | 20,68 | 20,36 | 20,68 | 0,58% | 34,00 |
| 31.07.2026 | 20,68 | 20,68 | 20,56 | 20,56 | 0,39% | 509,00 |
| 30.07.2026 | 19,79 | 20,48 | 19,79 | 20,48 | 3,12% | 186,00 |
| 29.07.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -1,29% | 32,00 |
| 28.07.2026 | 20,24 | 20,24 | 19,97 | 20,12 | -0,69% | 415,00 |
| 27.07.2026 | 20,62 | 20,62 | 20,26 | 20,26 | -0,98% | 53,00 |
| 24.07.2026 | 20,32 | 20,46 | 20,32 | 20,46 | 1,09% | 727,00 |
| 23.07.2026 | 20,24 | 20,30 | 20,24 | 20,24 | -1,17% | 1.255,00 |
| 22.07.2026 | 20,40 | 20,48 | 20,40 | 20,48 | -1,54% | 294,00 |
| 21.07.2026 | 20,80 | 20,80 | 20,78 | 20,80 | -1,98% | 73,00 |
| 20.07.2026 | 21,44 | 21,44 | 21,22 | 21,22 | 1,14% | 88,00 |
| 17.07.2026 | 21,88 | 21,88 | 18,88 | 20,98 | -5,75% | 846,00 |
| 16.07.2026 | 22,00 | 22,40 | 21,83 | 22,26 | 1,18% | - |
| 15.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,27% | 7,00 |
| 14.07.2026 | 21,62 | 21,94 | 21,56 | 21,94 | 1,48% | 351,00 |
| 13.07.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -0,83% | 1,00 |
| 10.07.2026 | 21,76 | 21,83 | 21,51 | 21,80 | -0,18% | - |
| 09.07.2026 | 21,84 | 21,84 | 21,84 | 21,84 | 3,02% | 76,00 |
| 08.07.2026 | 21,46 | 21,46 | 21,20 | 21,20 | -3,20% | 24,00 |
| 07.07.2026 | 22,08 | 22,08 | 21,90 | 21,90 | -1,71% | 57,00 |
| 06.07.2026 | 22,54 | 22,54 | 22,28 | 22,28 | -1,85% | 7,00 |
| 03.07.2026 | 22,48 | 22,70 | 22,48 | 22,70 | 3,18% | 9,00 |
| 02.07.2026 | 22,24 | 22,48 | 22,00 | 22,00 | -3,00% | 169,00 |
| 01.07.2026 | 22,80 | 22,80 | 22,68 | 22,68 | -0,18% | 156,00 |
| 30.06.2026 | 22,86 | 22,86 | 22,72 | 22,72 | 0,53% | 3,00 |
| 29.06.2026 | 22,98 | 23,24 | 22,46 | 22,60 | -0,88% | - |
| 26.06.2026 | 22,88 | 22,88 | 22,78 | 22,80 | -0,87% | 1.225,00 |
| 25.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,14% | 19,00 |
| 24.06.2026 | 22,74 | 22,74 | 22,58 | 22,74 | -0,18% | 11.996,00 |
| 23.06.2026 | 22,82 | 22,82 | 22,60 | 22,78 | -2,23% | 345,00 |
| 22.06.2026 | 22,74 | 23,30 | 22,66 | 23,30 | 0,34% | 181,00 |
| 19.06.2026 | 23,22 | 23,22 | 23,22 | 23,22 | -0,17% | 14,00 |
| 18.06.2026 | 22,92 | 23,26 | 22,88 | 23,26 | 0,26% | 163,00 |
| 17.06.2026 | 23,14 | 23,20 | 23,14 | 23,20 | -0,64% | 62,00 |
| 16.06.2026 | 22,94 | 23,38 | 22,94 | 23,35 | 0,65% | - |
| 15.06.2026 | 23,30 | 23,30 | 23,20 | 23,20 | 3,29% | 17,00 |
| 12.06.2026 | 22,30 | 22,46 | 22,30 | 22,46 | 1,17% | 43,00 |
| 11.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,27% | 25,00 |
| 10.06.2026 | 22,46 | 22,46 | 22,14 | 22,14 | -1,60% | 333,00 |
| 09.06.2026 | 23,04 | 23,04 | 22,50 | 22,50 | -2,26% | 1.206,00 |
| 08.06.2026 | 22,50 | 23,02 | 22,50 | 23,02 | -0,26% | 87,00 |
| 05.06.2026 | 23,42 | 23,42 | 23,08 | 23,08 | -2,29% | 10,00 |
| 04.06.2026 | 23,28 | 23,62 | 23,28 | 23,62 | 0,90% | 152,00 |
| 03.06.2026 | 23,22 | 23,47 | 22,99 | 23,41 | 0,39% | - |
| 02.06.2026 | 23,18 | 23,32 | 23,18 | 23,32 | -0,77% | 28,00 |
| 01.06.2026 | 23,70 | 23,72 | 23,50 | 23,50 | 0,26% | 173,00 |
| 29.05.2026 | 23,44 | 23,44 | 23,44 | 23,44 | 0,09% | 200,00 |
| 28.05.2026 | 23,56 | 23,56 | 23,42 | 23,42 | -1,10% | 123,00 |
| 27.05.2026 | 24,02 | 24,24 | 23,68 | 23,68 | -2,07% | 576,00 |
| 26.05.2026 | 24,32 | 24,32 | 24,18 | 24,18 | -1,87% | 65,00 |
| 25.05.2026 | 24,40 | 24,66 | 24,40 | 24,64 | 2,58% | 781,00 |
| 22.05.2026 | 23,50 | 24,11 | 23,50 | 24,02 | 2,65% | - |
| 21.05.2026 | 23,60 | 23,60 | 23,40 | 23,40 | -1,02% | 274,00 |
| 20.05.2026 | 23,00 | 23,64 | 22,98 | 23,64 | 0,34% | 1.663,00 |
| 19.05.2026 | 22,16 | 23,56 | 22,16 | 23,56 | 8,07% | 1.956,00 |
| 18.05.2026 | 21,96 | 21,96 | 21,80 | 21,80 | -0,91% | 125,00 |
| 15.05.2026 | 22,14 | 22,30 | 22,00 | 22,00 | -2,57% | 295,00 |
| 14.05.2026 | 22,46 | 22,62 | 22,40 | 22,58 | 1,44% | - |
| 13.05.2026 | 22,38 | 22,38 | 22,26 | 22,26 | -1,07% | 21,00 |
| 12.05.2026 | 22,68 | 22,68 | 22,50 | 22,50 | 0,00% | 740,00 |
| 11.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,27% | 44,00 |
| 08.05.2026 | 22,34 | 22,56 | 22,34 | 22,56 | -0,44% | 582,00 |
| 07.05.2026 | 23,08 | 23,08 | 22,66 | 22,66 | -1,05% | 119,00 |
| 06.05.2026 | 22,72 | 22,90 | 22,72 | 22,90 | 3,11% | 570,00 |
| 05.05.2026 | 21,97 | 22,36 | 21,91 | 22,21 | 0,50% | - |
| 04.05.2026 | 22,70 | 22,70 | 22,10 | 22,10 | -2,21% | 78,00 |
| 30.04.2026 | 21,88 | 22,60 | 21,88 | 22,60 | 5,12% | 125,00 |
| 29.04.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,19% | 93,00 |
| 28.04.2026 | 21,58 | 21,62 | 21,50 | 21,54 | -1,91% | 2.403,00 |
| 27.04.2026 | 22,14 | 22,14 | 21,96 | 21,96 | -0,27% | 42,00 |
| 24.04.2026 | 22,02 | 22,02 | 22,02 | 22,02 | 0,46% | 500,00 |
| 23.04.2026 | 22,38 | 22,38 | 21,92 | 21,92 | -1,88% | 45,00 |
| 22.04.2026 | 22,46 | 22,46 | 22,30 | 22,34 | -1,15% | 327,00 |
| 21.04.2026 | 22,70 | 22,70 | 22,60 | 22,60 | 0,71% | 307,00 |
| 20.04.2026 | 22,64 | 22,72 | 22,44 | 22,44 | -2,18% | 266,00 |
| 17.04.2026 | 22,66 | 23,10 | 22,66 | 22,94 | 6,11% | 1.423,00 |
| 16.04.2026 | 21,20 | 21,62 | 21,20 | 21,62 | 3,15% | 253,00 |
| 15.04.2026 | 20,86 | 20,96 | 20,84 | 20,96 | 1,26% | 335,00 |
| 14.04.2026 | 20,64 | 20,76 | 20,64 | 20,70 | 2,27% | 568,00 |
| 13.04.2026 | 19,70 | 20,24 | 19,70 | 20,24 | 2,74% | 1.486,00 |
| 10.04.2026 | 19,61 | 20,12 | 19,61 | 19,70 | 2,28% | 3.104,00 |
| 09.04.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -1,38% | 30,00 |
| 08.04.2026 | 19,46 | 19,63 | 19,36 | 19,53 | 6,66% | 738,00 |
| 07.04.2026 | 18,51 | 18,72 | 18,31 | 18,31 | 0,05% | 443,00 |