20,250€
-0,05%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 20,42 | 20,56 | 20,38 | 20,38 | -1,55% | 231,00 |
| 21.10.2026 | 20,46 | 20,70 | 20,46 | 20,70 | 0,34% | 753,00 |
| 20.10.2026 | 20,88 | 20,96 | 20,33 | 20,63 | -0,82% | - |
| 19.10.2026 | 20,82 | 20,82 | 20,80 | 20,80 | -0,48% | 57,00 |
| 16.10.2026 | 20,78 | 21,00 | 20,78 | 20,90 | 3,47% | 5.106,00 |
| 15.10.2026 | 20,40 | 20,40 | 20,10 | 20,20 | -2,51% | 211,00 |
| 14.10.2026 | 20,52 | 20,72 | 20,52 | 20,72 | 2,37% | 847,00 |
| 13.10.2026 | 20,30 | 20,30 | 20,24 | 20,24 | -0,49% | 150,00 |
| 12.10.2026 | 20,18 | 20,34 | 20,18 | 20,34 | -0,68% | 50,00 |
| 09.10.2026 | 20,48 | 20,48 | 20,48 | 20,48 | 2,20% | 56,00 |
| 08.10.2026 | 20,04 | 20,04 | 20,04 | 20,04 | -2,53% | 1,00 |
| 07.10.2026 | 20,56 | 20,56 | 20,56 | 20,56 | -2,37% | 6,00 |
| 06.10.2026 | 21,06 | 21,06 | 21,06 | 21,06 | 1,20% | 300,00 |
| 05.10.2026 | 20,73 | 20,91 | 20,64 | 20,81 | 0,53% | - |
| 02.10.2026 | 20,20 | 20,70 | 20,20 | 20,70 | 3,40% | 834,00 |
| 01.10.2026 | 19,70 | 20,02 | 19,70 | 20,02 | 0,75% | 105,00 |
| 30.09.2026 | 20,10 | 20,38 | 19,87 | 19,87 | -1,05% | 301,00 |
| 29.09.2026 | 20,08 | 20,08 | 20,08 | 20,08 | 0,50% | 25,00 |
| 28.09.2026 | 20,04 | 20,04 | 19,98 | 19,98 | -0,50% | 187,00 |
| 25.09.2026 | 19,98 | 20,08 | 19,93 | 20,08 | 1,36% | 2.409,00 |
| 24.09.2026 | 20,16 | 20,16 | 19,81 | 19,81 | -2,32% | 335,00 |
| 23.09.2026 | 20,38 | 20,38 | 20,28 | 20,28 | 0,40% | 15,00 |
| 22.09.2026 | 19,94 | 20,30 | 19,94 | 20,20 | 1,05% | 649,00 |
| 21.09.2026 | 19,60 | 19,99 | 19,60 | 19,99 | 2,99% | 118,00 |
| 18.09.2026 | 19,36 | 19,81 | 19,34 | 19,41 | -0,46% | - |
| 17.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | 100,00 |
| 16.09.2026 | 19,06 | 19,40 | 19,06 | 19,40 | 2,27% | 6,00 |
| 15.09.2026 | 19,03 | 19,03 | 18,57 | 18,97 | -0,42% | 736,00 |
| 14.09.2026 | 19,51 | 19,57 | 19,05 | 19,05 | -2,91% | 22,00 |
| 11.09.2026 | 19,62 | 19,62 | 19,59 | 19,62 | -0,10% | 309,00 |
| 10.09.2026 | 20,00 | 20,00 | 19,64 | 19,64 | -2,00% | 61,00 |
| 09.09.2026 | 20,02 | 20,04 | 19,77 | 20,04 | -1,57% | 271,00 |
| 08.09.2026 | 20,36 | 20,38 | 20,32 | 20,36 | 0,20% | 246,00 |
| 07.09.2026 | 20,00 | 20,32 | 20,00 | 20,32 | 0,59% | 48,00 |
| 04.09.2026 | 20,32 | 20,32 | 20,20 | 20,20 | 0,90% | 1.774,00 |
| 03.09.2026 | 20,02 | 20,02 | 20,02 | 20,02 | 1,32% | 1,00 |
| 02.09.2026 | 19,70 | 19,79 | 19,65 | 19,76 | -0,80% | 91,00 |
| 01.09.2026 | 20,20 | 20,20 | 19,89 | 19,92 | -0,99% | 91,00 |
| 31.08.2026 | 20,30 | 20,30 | 20,12 | 20,12 | -2,14% | 35,00 |
| 28.08.2026 | 20,56 | 20,56 | 20,56 | 20,56 | 0,10% | 115,00 |
| 27.08.2026 | 20,50 | 20,63 | 20,35 | 20,54 | -0,19% | - |
| 26.08.2026 | 20,50 | 20,58 | 20,50 | 20,58 | -0,87% | 218,00 |
| 25.08.2026 | 20,58 | 20,82 | 20,58 | 20,76 | 1,96% | 304,00 |
| 24.08.2026 | 20,34 | 20,48 | 20,34 | 20,36 | 0,99% | 508,00 |
| 21.08.2026 | 20,16 | 20,16 | 20,16 | 20,16 | 0,90% | 110,00 |
| 20.08.2026 | 19,91 | 19,98 | 19,91 | 19,98 | 0,05% | 315,00 |
| 19.08.2026 | 20,06 | 20,08 | 19,90 | 19,97 | -2,68% | 157,00 |
| 18.08.2026 | 20,52 | 20,52 | 20,52 | 20,52 | -1,25% | 1,00 |
| 17.08.2026 | 20,84 | 20,84 | 20,78 | 20,78 | -0,57% | 222,00 |
| 14.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -0,67% | 500,00 |
| 13.08.2026 | 21,04 | 21,04 | 21,04 | 21,04 | -0,33% | 245,00 |
| 12.08.2026 | 20,97 | 21,37 | 20,97 | 21,11 | -0,38% | - |
| 11.08.2026 | 21,31 | 21,46 | 21,09 | 21,19 | -1,99% | - |
| 10.08.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -0,92% | 1,00 |
| 07.08.2026 | 21,44 | 21,84 | 21,42 | 21,82 | 1,68% | 71,00 |
| 06.08.2026 | 21,46 | 21,46 | 21,46 | 21,46 | -0,09% | 9,00 |
| 05.08.2026 | 21,48 | 21,48 | 21,48 | 21,48 | 2,09% | 88,00 |
| 04.08.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 1,74% | 1,00 |
| 03.08.2026 | 20,36 | 20,68 | 20,36 | 20,68 | 0,58% | 34,00 |
| 31.07.2026 | 20,68 | 20,68 | 20,56 | 20,56 | 0,39% | 509,00 |
| 30.07.2026 | 19,79 | 20,48 | 19,79 | 20,48 | 3,12% | 186,00 |
| 29.07.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -1,29% | 32,00 |
| 28.07.2026 | 20,24 | 20,24 | 19,97 | 20,12 | -0,69% | 415,00 |
| 27.07.2026 | 20,62 | 20,62 | 20,26 | 20,26 | -0,98% | 53,00 |
| 24.07.2026 | 20,32 | 20,46 | 20,32 | 20,46 | 1,09% | 727,00 |
| 23.07.2026 | 20,24 | 20,30 | 20,24 | 20,24 | -1,17% | 1.255,00 |
| 22.07.2026 | 20,40 | 20,48 | 20,40 | 20,48 | -1,54% | 294,00 |
| 21.07.2026 | 20,80 | 20,80 | 20,78 | 20,80 | -1,98% | 73,00 |
| 20.07.2026 | 21,44 | 21,44 | 21,22 | 21,22 | 1,14% | 88,00 |
| 17.07.2026 | 21,88 | 21,88 | 18,88 | 20,98 | -5,75% | 846,00 |
| 16.07.2026 | 22,00 | 22,40 | 21,83 | 22,26 | 1,18% | - |
| 15.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,27% | 7,00 |
| 14.07.2026 | 21,62 | 21,94 | 21,56 | 21,94 | 1,48% | 351,00 |
| 13.07.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -0,83% | 1,00 |
| 10.07.2026 | 21,76 | 21,83 | 21,51 | 21,80 | -0,18% | - |
| 09.07.2026 | 21,84 | 21,84 | 21,84 | 21,84 | 3,02% | 76,00 |
| 08.07.2026 | 21,46 | 21,46 | 21,20 | 21,20 | -3,20% | 24,00 |
| 07.07.2026 | 22,08 | 22,08 | 21,90 | 21,90 | -1,71% | 57,00 |
| 06.07.2026 | 22,54 | 22,54 | 22,28 | 22,28 | -1,85% | 7,00 |
| 03.07.2026 | 22,48 | 22,70 | 22,48 | 22,70 | 3,18% | 9,00 |
| 02.07.2026 | 22,24 | 22,48 | 22,00 | 22,00 | -3,00% | 169,00 |
| 01.07.2026 | 22,80 | 22,80 | 22,68 | 22,68 | -0,18% | 156,00 |
| 30.06.2026 | 22,86 | 22,86 | 22,72 | 22,72 | 0,53% | 3,00 |
| 29.06.2026 | 22,98 | 23,24 | 22,46 | 22,60 | -0,88% | - |
| 26.06.2026 | 22,88 | 22,88 | 22,78 | 22,80 | -0,87% | 1.225,00 |
| 25.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,14% | 19,00 |
| 24.06.2026 | 22,74 | 22,74 | 22,58 | 22,74 | -0,18% | 11.996,00 |
| 23.06.2026 | 22,82 | 22,82 | 22,60 | 22,78 | -2,23% | 345,00 |
| 22.06.2026 | 22,74 | 23,30 | 22,66 | 23,30 | 0,34% | 181,00 |
| 19.06.2026 | 23,22 | 23,22 | 23,22 | 23,22 | -0,17% | 14,00 |
| 18.06.2026 | 22,92 | 23,26 | 22,88 | 23,26 | 0,26% | 163,00 |
| 17.06.2026 | 23,14 | 23,20 | 23,14 | 23,20 | -0,64% | 62,00 |
| 16.06.2026 | 22,94 | 23,38 | 22,94 | 23,35 | 0,65% | - |
| 15.06.2026 | 23,30 | 23,30 | 23,20 | 23,20 | 3,29% | 17,00 |
| 12.06.2026 | 22,30 | 22,46 | 22,30 | 22,46 | 1,17% | 43,00 |
| 11.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,27% | 25,00 |
| 10.06.2026 | 22,46 | 22,46 | 22,14 | 22,14 | -1,60% | 333,00 |
| 09.06.2026 | 23,04 | 23,04 | 22,50 | 22,50 | -2,26% | 1.206,00 |
| 08.06.2026 | 22,50 | 23,02 | 22,50 | 23,02 | -0,26% | 87,00 |
| 05.06.2026 | 23,42 | 23,42 | 23,08 | 23,08 | -2,29% | 10,00 |