12,489€
-3,11%
Echtzeit-Aktienkurs NORTHERN STAR RES.LTD.
Bid:
Ask:
Aktienkurse zur NORTHERN STAR RES.LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 12,55 | 12,56 | 12,46 | 12,49 | -3,15% | 1.100,00 |
| 22.06.2026 | 12,87 | 12,90 | 12,84 | 12,90 | 1,86% | - |
| 19.06.2026 | 12,77 | 12,84 | 12,66 | 12,66 | -2,77% | 4.407,00 |
| 18.06.2026 | 13,12 | 13,18 | 12,92 | 13,02 | -2,20% | 33.050,00 |
| 17.06.2026 | 13,18 | 13,42 | 13,16 | 13,31 | 3,36% | 37.804,00 |
| 16.06.2026 | 12,90 | 12,96 | 12,78 | 12,88 | 2,62% | 43.180,00 |
| 15.06.2026 | 12,65 | 12,71 | 12,54 | 12,55 | 7,60% | 6.800,00 |
| 12.06.2026 | 11,68 | 11,75 | 11,64 | 11,66 | 0,76% | 16.410,00 |
| 11.06.2026 | 11,09 | 11,58 | 11,07 | 11,58 | 4,81% | 61.799,00 |
| 10.06.2026 | 11,26 | 11,28 | 10,74 | 11,05 | -3,36% | 15.850,00 |
| 09.06.2026 | 11,82 | 11,83 | 11,20 | 11,43 | -3,63% | 22.825,00 |
| 08.06.2026 | 11,94 | 12,07 | 11,86 | 11,86 | -1,00% | 25.188,00 |
| 05.06.2026 | 12,22 | 12,26 | 11,75 | 11,98 | -5,42% | 52.566,00 |
| 04.06.2026 | 12,57 | 12,80 | 12,57 | 12,67 | -3,86% | 22.006,00 |
| 03.06.2026 | 13,49 | 13,49 | 13,15 | 13,18 | -1,64% | 13.320,00 |
| 02.06.2026 | 12,90 | 13,85 | 12,87 | 13,39 | 6,00% | 44.043,00 |
| 01.06.2026 | 11,49 | 12,68 | 11,26 | 12,64 | 6,35% | 44.896,00 |
| 29.05.2026 | 11,62 | 11,88 | 11,59 | 11,88 | 0,72% | 6.400,00 |
| 28.05.2026 | 11,20 | 11,82 | 11,17 | 11,80 | -0,14% | 11.100,00 |
| 27.05.2026 | 12,13 | 12,13 | 11,74 | 11,81 | -1,63% | - |
| 26.05.2026 | 12,07 | 12,10 | 11,97 | 12,01 | -1,70% | 17.000,00 |
| 25.05.2026 | 12,21 | 12,24 | 12,13 | 12,22 | 5,48% | - |
| 22.05.2026 | 11,56 | 11,59 | 11,56 | 11,58 | -2,32% | - |
| 21.05.2026 | 11,62 | 11,86 | 11,54 | 11,86 | -3,52% | 14.360,00 |
| 20.05.2026 | 11,90 | 12,29 | 11,88 | 12,29 | 2,26% | 13.150,00 |
| 19.05.2026 | 12,05 | 12,11 | 11,97 | 12,02 | -1,65% | 10.168,00 |
| 18.05.2026 | 12,18 | 12,33 | 12,18 | 12,22 | -1,66% | 32.150,00 |
| 15.05.2026 | 12,52 | 12,63 | 12,42 | 12,42 | -4,60% | 15.000,00 |
| 14.05.2026 | 13,08 | 13,11 | 13,01 | 13,02 | -2,52% | 9.200,00 |
| 13.05.2026 | 13,29 | 13,39 | 13,29 | 13,36 | 1,10% | 12.440,00 |
| 12.05.2026 | 13,06 | 13,22 | 12,95 | 13,21 | 2,19% | 21.740,00 |
| 11.05.2026 | 12,83 | 12,97 | 12,82 | 12,93 | -1,58% | 9.819,00 |
| 08.05.2026 | 13,03 | 13,14 | 13,02 | 13,14 | -2,09% | 3.420,00 |
| 07.05.2026 | 13,19 | 13,42 | 13,15 | 13,42 | 1,05% | 15.812,00 |
| 06.05.2026 | 12,79 | 13,28 | 12,70 | 13,28 | 4,04% | 14.595,00 |
| 05.05.2026 | 12,71 | 12,81 | 12,69 | 12,76 | 1,18% | 22.552,00 |
| 04.05.2026 | 12,87 | 12,95 | 12,60 | 12,61 | -2,55% | 60.405,00 |
| 30.04.2026 | 12,74 | 12,94 | 12,66 | 12,94 | -1,18% | 6.060,00 |
| 29.04.2026 | 13,13 | 13,67 | 13,10 | 13,10 | 1,04% | 23.146,00 |
| 28.04.2026 | 13,12 | 13,18 | 12,94 | 12,96 | -2,82% | - |
| 27.04.2026 | 13,46 | 13,49 | 13,31 | 13,34 | -0,90% | - |
| 24.04.2026 | 13,33 | 13,53 | 13,28 | 13,46 | -1,74% | 13.500,00 |
| 23.04.2026 | 13,83 | 13,94 | 13,57 | 13,70 | -1,86% | 42.260,00 |
| 22.04.2026 | 13,95 | 13,97 | 13,92 | 13,96 | 0,36% | 960,00 |
| 21.04.2026 | 14,27 | 14,38 | 13,90 | 13,91 | -2,90% | - |
| 20.04.2026 | 14,38 | 14,39 | 14,29 | 14,32 | -2,50% | 12.100,00 |
| 17.04.2026 | 14,45 | 14,89 | 14,44 | 14,69 | -0,49% | 17.950,00 |
| 16.04.2026 | 14,76 | 14,77 | 14,69 | 14,77 | -0,09% | 12.400,00 |
| 15.04.2026 | 14,91 | 14,94 | 14,72 | 14,78 | 2,52% | 46.710,00 |
| 14.04.2026 | 14,44 | 14,65 | 14,40 | 14,42 | 0,85% | 15.135,00 |
| 13.04.2026 | 14,37 | 14,43 | 14,21 | 14,29 | -2,08% | 28.735,00 |
| 10.04.2026 | 14,80 | 14,80 | 14,53 | 14,60 | -1,01% | 3.880,00 |
| 09.04.2026 | 14,64 | 14,75 | 14,52 | 14,75 | 4,96% | 28.081,00 |
| 08.04.2026 | 14,46 | 14,60 | 14,05 | 14,05 | 5,34% | 50.000,00 |
| 07.04.2026 | 13,44 | 13,49 | 13,26 | 13,34 | 3,80% | 3.220,00 |
| 02.04.2026 | 13,21 | 13,21 | 12,81 | 12,85 | -3,19% | 55.848,00 |
| 01.04.2026 | 13,17 | 13,48 | 13,11 | 13,27 | 4,68% | 15.350,00 |
| 31.03.2026 | 12,10 | 13,09 | 12,08 | 12,68 | 8,86% | 33.597,00 |
| 30.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 2,72% | - |
| 27.03.2026 | 11,02 | 11,36 | 11,01 | 11,34 | 3,21% | 928,00 |
| 26.03.2026 | 11,31 | 11,33 | 10,90 | 10,99 | -4,00% | 54.771,00 |
| 25.03.2026 | 11,32 | 11,66 | 11,32 | 11,45 | 1,23% | 42.084,00 |
| 24.03.2026 | 10,77 | 11,33 | 10,66 | 11,31 | 1,57% | 60.177,00 |
| 23.03.2026 | 10,50 | 11,63 | 10,10 | 11,13 | 0,70% | 42.783,00 |
| 20.03.2026 | 11,45 | 11,65 | 11,01 | 11,05 | -2,37% | 38.804,00 |
| 19.03.2026 | 11,64 | 11,67 | 11,21 | 11,32 | -9,07% | 62.714,00 |
| 18.03.2026 | 12,93 | 13,01 | 12,26 | 12,45 | -3,10% | 25.150,00 |
| 17.03.2026 | 12,71 | 12,85 | 12,70 | 12,85 | 0,54% | 67.800,00 |
| 16.03.2026 | 12,63 | 12,91 | 12,63 | 12,78 | -5,54% | 16.160,00 |
| 13.03.2026 | 13,44 | 13,91 | 13,38 | 13,53 | -16,79% | 103.664,00 |
| 12.03.2026 | 16,43 | 16,47 | 16,26 | 16,26 | -0,50% | 21.660,00 |
| 11.03.2026 | 16,47 | 16,50 | 16,34 | 16,34 | 1,88% | 33.325,00 |
| 10.03.2026 | 15,71 | 16,09 | 15,71 | 16,04 | 3,92% | 46.265,00 |
| 09.03.2026 | 15,28 | 15,48 | 15,09 | 15,43 | -5,90% | 46.145,00 |
| 06.03.2026 | 16,40 | 16,48 | 16,14 | 16,40 | -6,41% | 54.653,00 |
| 05.03.2026 | 17,79 | 17,83 | 17,39 | 17,53 | -3,41% | 39.594,00 |
| 04.03.2026 | 18,04 | 18,16 | 18,00 | 18,14 | 5,49% | 16.108,00 |
| 03.03.2026 | 18,65 | 18,67 | 17,20 | 17,20 | -9,58% | 26.948,00 |
| 02.03.2026 | 18,96 | 19,44 | 18,96 | 19,02 | 4,91% | 27.663,00 |
| 27.02.2026 | 18,14 | 18,18 | 17,88 | 18,13 | 0,47% | 310,00 |
| 26.02.2026 | 17,98 | 18,05 | 17,96 | 18,05 | -2,05% | 13.400,00 |
| 25.02.2026 | 18,36 | 18,48 | 18,36 | 18,43 | 2,65% | 19.500,00 |
| 24.02.2026 | 17,88 | 17,95 | 17,80 | 17,95 | 1,41% | 14.500,00 |
| 23.02.2026 | 17,51 | 17,76 | 17,48 | 17,70 | 3,54% | 19.100,00 |
| 20.02.2026 | 17,03 | 17,13 | 16,95 | 17,10 | 0,42% | 22.300,00 |
| 19.02.2026 | 16,90 | 17,09 | 16,90 | 17,02 | 1,78% | 2.700,00 |
| 18.02.2026 | 16,62 | 16,83 | 16,62 | 16,73 | 0,55% | - |
| 17.02.2026 | 16,64 | 16,66 | 16,64 | 16,64 | -2,68% | 11.600,00 |
| 16.02.2026 | 17,06 | 17,12 | 17,00 | 17,09 | -1,99% | 9.713,00 |
| 13.02.2026 | 16,95 | 17,44 | 16,85 | 17,44 | 3,32% | 19.076,00 |
| 12.02.2026 | 17,55 | 17,56 | 16,88 | 16,88 | -1,04% | 33.092,00 |
| 11.02.2026 | 16,86 | 17,52 | 16,84 | 17,06 | 1,75% | 3.450,00 |
| 10.02.2026 | 16,73 | 16,82 | 16,64 | 16,76 | 1,54% | 9.800,00 |
| 09.02.2026 | 16,46 | 16,56 | 16,36 | 16,51 | 3,18% | 1.652,00 |
| 06.02.2026 | 15,71 | 16,01 | 15,70 | 16,00 | -0,24% | 6.871,00 |
| 05.02.2026 | 16,28 | 16,32 | 16,03 | 16,04 | -2,73% | 6.380,00 |
| 04.02.2026 | 16,86 | 16,99 | 16,49 | 16,49 | 2,97% | 24.500,00 |
| 03.02.2026 | 16,09 | 16,16 | 15,98 | 16,01 | 1,81% | 4.030,00 |
| 02.02.2026 | 15,39 | 15,74 | 15,36 | 15,73 | -1,43% | 31.500,00 |
| 30.01.2026 | 16,98 | 16,99 | 15,68 | 15,96 | -2,75% | 12.785,00 |