3,610$
1,98%
Echtzeit-Aktienkurs Grace Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Grace Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 3,56 | 3,70 | 3,48 | 3,61 | 2,27% | 51.592,00 |
| 12.02.2026 | 3,65 | 3,65 | 3,48 | 3,53 | -1,67% | 37.420,00 |
| 11.02.2026 | 3,63 | 3,63 | 3,57 | 3,59 | -2,18% | 37.773,00 |
| 10.02.2026 | 3,64 | 3,75 | 3,56 | 3,67 | 1,10% | 35.538,00 |
| 09.02.2026 | 3,59 | 3,69 | 3,56 | 3,63 | 0,83% | 41.625,00 |
| 06.02.2026 | 3,51 | 3,66 | 3,49 | 3,60 | 3,45% | 55.077,00 |
| 05.02.2026 | 3,72 | 3,74 | 3,45 | 3,48 | -5,43% | 92.220,00 |
| 04.02.2026 | 3,76 | 3,76 | 3,61 | 3,68 | -0,81% | 40.737,00 |
| 03.02.2026 | 3,73 | 3,82 | 3,63 | 3,71 | -1,07% | 74.604,00 |
| 02.02.2026 | 3,58 | 3,83 | 3,57 | 3,75 | 3,31% | 86.556,00 |
| 30.01.2026 | 3,54 | 3,68 | 3,48 | 3,63 | 3,42% | 73.784,00 |
| 29.01.2026 | 3,48 | 3,61 | 3,45 | 3,51 | 0,00% | 73.555,00 |
| 28.01.2026 | 3,75 | 3,81 | 3,50 | 3,51 | -6,65% | 87.502,00 |
| 27.01.2026 | 3,84 | 3,90 | 3,76 | 3,76 | -1,83% | 57.038,00 |
| 26.01.2026 | 3,83 | 3,90 | 3,75 | 3,83 | 0,26% | 32.510,00 |
| 23.01.2026 | 3,81 | 3,90 | 3,66 | 3,82 | 0,53% | 92.598,00 |
| 22.01.2026 | 3,68 | 3,94 | 3,60 | 3,80 | 3,54% | 146.887,00 |
| 21.01.2026 | 3,62 | 3,70 | 3,60 | 3,67 | 3,09% | 73.355,00 |
| 20.01.2026 | 3,40 | 3,70 | 3,40 | 3,56 | -2,47% | 249.245,00 |
| 16.01.2026 | 3,61 | 3,74 | 3,61 | 3,65 | 0,27% | 54.368,00 |
| 15.01.2026 | 3,69 | 3,73 | 3,59 | 3,64 | 0,00% | 54.605,00 |
| 14.01.2026 | 3,55 | 3,68 | 3,55 | 3,64 | 2,82% | 14.295,00 |
| 13.01.2026 | 3,64 | 3,73 | 3,50 | 3,54 | -1,67% | 104.807,00 |
| 12.01.2026 | 3,68 | 3,81 | 3,50 | 3,60 | -2,44% | 271.965,00 |
| 09.01.2026 | 3,85 | 3,92 | 3,68 | 3,69 | -2,89% | 212.083,00 |
| 08.01.2026 | 3,73 | 3,90 | 3,66 | 3,80 | 1,88% | 260.587,00 |
| 07.01.2026 | 3,65 | 3,84 | 3,65 | 3,73 | 2,75% | 90.795,00 |
| 06.01.2026 | 3,65 | 3,82 | 3,56 | 3,63 | 0,00% | 180.050,00 |
| 05.01.2026 | 3,67 | 3,69 | 3,48 | 3,63 | -0,82% | 265.767,00 |
| 02.01.2026 | 3,49 | 3,69 | 3,49 | 3,66 | 5,78% | 89.834,00 |
| 31.12.2025 | 3,39 | 3,55 | 3,37 | 3,46 | 2,67% | 190.729,00 |
| 30.12.2025 | 3,39 | 3,43 | 3,36 | 3,37 | -0,59% | 60.951,00 |
| 29.12.2025 | 3,40 | 3,42 | 3,36 | 3,39 | -0,29% | 40.150,00 |
| 26.12.2025 | 3,44 | 3,45 | 3,34 | 3,40 | 0,89% | 22.428,00 |
| 24.12.2025 | 3,39 | 3,49 | 3,37 | 3,37 | -0,59% | 17.536,00 |
| 23.12.2025 | 3,45 | 3,55 | 3,35 | 3,39 | -1,74% | 70.913,00 |
| 22.12.2025 | 3,38 | 3,67 | 3,38 | 3,45 | 1,47% | 171.022,00 |
| 19.12.2025 | 3,35 | 3,45 | 3,31 | 3,40 | 0,89% | 49.767,00 |
| 18.12.2025 | 3,44 | 3,44 | 3,33 | 3,37 | 0,60% | 27.389,00 |
| 17.12.2025 | 3,40 | 3,48 | 3,35 | 3,35 | 0,30% | 58.137,00 |
| 16.12.2025 | 3,24 | 3,40 | 3,24 | 3,34 | 3,09% | 47.457,00 |
| 15.12.2025 | 3,30 | 3,42 | 3,24 | 3,24 | -2,11% | 94.216,00 |
| 12.12.2025 | 3,30 | 3,40 | 3,30 | 3,31 | -1,49% | 86.675,00 |
| 11.12.2025 | 3,35 | 3,46 | 3,35 | 3,36 | -0,88% | 29.545,00 |
| 10.12.2025 | 3,48 | 3,48 | 3,36 | 3,39 | -2,31% | 42.846,00 |
| 09.12.2025 | 3,39 | 3,54 | 3,39 | 3,47 | 3,58% | 130.077,00 |
| 08.12.2025 | 3,22 | 3,35 | 3,21 | 3,35 | 4,04% | 65.802,00 |
| 05.12.2025 | 3,26 | 3,28 | 3,22 | 3,22 | -1,83% | 35.495,00 |
| 04.12.2025 | 3,19 | 3,28 | 3,14 | 3,28 | 3,96% | 77.428,00 |
| 03.12.2025 | 3,12 | 3,21 | 3,10 | 3,16 | 0,48% | 40.425,00 |
| 02.12.2025 | 3,15 | 3,17 | 3,08 | 3,14 | -0,95% | 43.502,00 |
| 01.12.2025 | 3,17 | 3,20 | 3,13 | 3,17 | -0,31% | 33.768,00 |
| 28.11.2025 | 3,22 | 3,22 | 3,16 | 3,18 | -0,93% | 38.359,00 |
| 26.11.2025 | 3,18 | 3,23 | 3,14 | 3,21 | 0,31% | 26.486,00 |
| 25.11.2025 | 3,13 | 3,25 | 3,13 | 3,20 | 2,89% | 52.458,00 |
| 24.11.2025 | 3,17 | 3,27 | 3,11 | 3,11 | -2,51% | 61.128,00 |
| 21.11.2025 | 3,16 | 3,19 | 3,11 | 3,19 | 1,59% | 20.983,00 |
| 20.11.2025 | 3,10 | 3,29 | 3,10 | 3,14 | 0,64% | 133.257,00 |
| 19.11.2025 | 3,15 | 3,18 | 3,08 | 3,12 | -1,27% | 69.343,00 |
| 18.11.2025 | 3,01 | 3,16 | 3,01 | 3,16 | 5,33% | 60.772,00 |
| 17.11.2025 | 3,06 | 3,08 | 3,00 | 3,00 | -1,96% | 149.570,00 |
| 14.11.2025 | 3,09 | 3,14 | 3,04 | 3,06 | -1,29% | 42.370,00 |
| 13.11.2025 | 3,02 | 3,10 | 3,02 | 3,10 | 2,31% | 48.704,00 |
| 12.11.2025 | 3,02 | 3,06 | 3,02 | 3,03 | 0,97% | 82.291,00 |
| 11.11.2025 | 2,99 | 3,06 | 2,98 | 3,00 | 0,37% | 47.649,00 |
| 10.11.2025 | 3,01 | 3,03 | 2,98 | 2,99 | 0,00% | 40.937,00 |
| 07.11.2025 | 2,99 | 3,04 | 2,95 | 2,99 | -1,64% | 51.145,00 |
| 06.11.2025 | 3,04 | 3,07 | 2,96 | 3,04 | 1,33% | 34.487,00 |
| 05.11.2025 | 3,07 | 3,10 | 2,95 | 3,00 | -1,64% | 65.877,00 |
| 04.11.2025 | 3,10 | 3,12 | 3,05 | 3,05 | -1,93% | 38.552,00 |
| 03.11.2025 | 3,11 | 3,16 | 3,10 | 3,11 | -1,43% | 18.197,00 |
| 31.10.2025 | 3,18 | 3,19 | 3,15 | 3,16 | -1,10% | 15.321,00 |
| 30.10.2025 | 3,10 | 3,24 | 3,10 | 3,19 | 1,92% | 46.126,00 |
| 29.10.2025 | 3,18 | 3,24 | 3,13 | 3,13 | -1,88% | 10.152,00 |
| 28.10.2025 | 3,15 | 3,25 | 3,10 | 3,19 | 1,27% | 88.645,00 |
| 27.10.2025 | 3,14 | 3,23 | 3,12 | 3,15 | 0,22% | 70.537,00 |
| 24.10.2025 | 3,17 | 3,20 | 3,13 | 3,14 | -0,22% | 47.196,00 |
| 23.10.2025 | 3,16 | 3,24 | 3,10 | 3,15 | 1,94% | 57.802,00 |
| 22.10.2025 | 3,16 | 3,21 | 3,07 | 3,09 | -1,90% | 80.283,00 |
| 21.10.2025 | 3,25 | 3,40 | 3,11 | 3,15 | -2,17% | 86.553,00 |
| 20.10.2025 | 3,11 | 3,28 | 3,11 | 3,22 | 3,21% | 55.603,00 |
| 17.10.2025 | 3,19 | 3,19 | 3,08 | 3,12 | -2,80% | 53.174,00 |
| 16.10.2025 | 3,17 | 3,31 | 3,13 | 3,21 | 3,12% | 142.147,00 |
| 15.10.2025 | 2,99 | 3,22 | 2,98 | 3,11 | 3,42% | 198.981,00 |
| 14.10.2025 | 3,00 | 3,03 | 2,95 | 3,01 | 0,84% | 47.679,00 |
| 13.10.2025 | 2,98 | 3,02 | 2,96 | 2,99 | -0,17% | 70.341,00 |
| 10.10.2025 | 3,02 | 3,08 | 2,98 | 2,99 | -0,99% | 127.070,00 |
| 09.10.2025 | 3,00 | 3,09 | 3,00 | 3,02 | 0,57% | 153.609,00 |
| 08.10.2025 | 3,03 | 3,05 | 3,00 | 3,00 | -0,66% | 56.964,00 |
| 07.10.2025 | 3,00 | 3,04 | 3,00 | 3,02 | 0,10% | 61.132,00 |
| 06.10.2025 | 3,00 | 3,07 | 2,96 | 3,02 | 0,67% | 44.405,00 |
| 03.10.2025 | 3,02 | 3,02 | 3,00 | 3,00 | -0,66% | 178,00 |
| 02.10.2025 | 3,04 | 3,05 | 2,98 | 3,02 | -1,63% | 55.458,00 |
| 01.10.2025 | 3,01 | 3,09 | 2,98 | 3,07 | 3,12% | 83.443,00 |
| 30.09.2025 | 3,01 | 3,01 | 2,91 | 2,98 | 0,24% | 48.079,00 |
| 29.09.2025 | 3,10 | 3,10 | 2,96 | 2,97 | -3,88% | 102.887,00 |
| 26.09.2025 | 3,07 | 3,11 | 3,04 | 3,09 | 0,32% | 29.107,00 |
| 25.09.2025 | 3,12 | 3,12 | 3,01 | 3,08 | -0,65% | 85.086,00 |
| 24.09.2025 | 3,07 | 3,14 | 3,07 | 3,10 | -0,32% | 71.997,00 |
| 23.09.2025 | 3,11 | 3,11 | 3,06 | 3,11 | 0,00% | 61.109,00 |