3,900$
1,30%
Echtzeit-Aktienkurs Grace Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Grace Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,76 | 4,04 | 3,76 | 3,93 | 2,08% | 120,00 |
| 06.03.2026 | 3,70 | 3,86 | 3,62 | 3,85 | 3,22% | 120,00 |
| 05.03.2026 | 3,86 | 3,86 | 3,58 | 3,73 | -3,62% | 120,00 |
| 04.03.2026 | 3,99 | 4,02 | 3,80 | 3,87 | -1,53% | 352.556,00 |
| 03.03.2026 | 4,06 | 4,11 | 3,81 | 3,93 | -3,44% | 217.577,00 |
| 02.03.2026 | 4,25 | 4,29 | 4,01 | 4,07 | -5,13% | 410.646,00 |
| 27.02.2026 | 4,09 | 4,30 | 4,07 | 4,29 | 4,13% | 149.018,00 |
| 26.02.2026 | 4,05 | 4,14 | 3,95 | 4,12 | 1,23% | 116.355,00 |
| 25.02.2026 | 4,14 | 4,21 | 3,95 | 4,07 | -1,21% | 108.228,00 |
| 24.02.2026 | 4,07 | 4,30 | 4,05 | 4,12 | 2,49% | 97.202,00 |
| 23.02.2026 | 3,88 | 4,10 | 3,88 | 4,02 | 3,61% | 109.351,00 |
| 20.02.2026 | 3,86 | 3,89 | 3,70 | 3,88 | -0,51% | 611.365,00 |
| 19.02.2026 | 3,98 | 4,05 | 3,89 | 3,90 | -1,27% | 67.975,00 |
| 18.02.2026 | 4,03 | 4,04 | 3,94 | 3,95 | 0,25% | 64.888,00 |
| 17.02.2026 | 3,65 | 4,10 | 3,64 | 3,94 | 9,14% | 408.925,00 |
| 13.02.2026 | 3,56 | 3,70 | 3,48 | 3,61 | 2,27% | 51.592,00 |
| 12.02.2026 | 3,65 | 3,65 | 3,48 | 3,53 | -1,67% | 37.420,00 |
| 11.02.2026 | 3,63 | 3,63 | 3,57 | 3,59 | -2,18% | 37.773,00 |
| 10.02.2026 | 3,64 | 3,75 | 3,56 | 3,67 | 1,10% | 35.538,00 |
| 09.02.2026 | 3,59 | 3,69 | 3,56 | 3,63 | 0,83% | 41.625,00 |
| 06.02.2026 | 3,51 | 3,66 | 3,49 | 3,60 | 3,45% | 55.077,00 |
| 05.02.2026 | 3,72 | 3,74 | 3,45 | 3,48 | -5,43% | 92.220,00 |
| 04.02.2026 | 3,76 | 3,76 | 3,61 | 3,68 | -0,81% | 40.737,00 |
| 03.02.2026 | 3,73 | 3,82 | 3,63 | 3,71 | -1,07% | 74.604,00 |
| 02.02.2026 | 3,58 | 3,83 | 3,57 | 3,75 | 3,31% | 86.556,00 |
| 30.01.2026 | 3,54 | 3,68 | 3,48 | 3,63 | 3,42% | 73.784,00 |
| 29.01.2026 | 3,48 | 3,61 | 3,45 | 3,51 | 0,00% | 73.555,00 |
| 28.01.2026 | 3,75 | 3,81 | 3,50 | 3,51 | -6,65% | 87.502,00 |
| 27.01.2026 | 3,84 | 3,90 | 3,76 | 3,76 | -1,83% | 57.038,00 |
| 26.01.2026 | 3,83 | 3,90 | 3,75 | 3,83 | 0,26% | 32.510,00 |
| 23.01.2026 | 3,81 | 3,90 | 3,66 | 3,82 | 0,53% | 92.598,00 |
| 22.01.2026 | 3,68 | 3,94 | 3,60 | 3,80 | 3,54% | 146.887,00 |
| 21.01.2026 | 3,62 | 3,70 | 3,60 | 3,67 | 2,80% | 73.355,00 |
| 20.01.2026 | 3,40 | 3,70 | 3,40 | 3,57 | -2,19% | 249.245,00 |
| 16.01.2026 | 3,61 | 3,74 | 3,61 | 3,65 | 0,27% | 54.368,00 |
| 15.01.2026 | 3,69 | 3,73 | 3,59 | 3,64 | 0,00% | 54.605,00 |
| 14.01.2026 | 3,55 | 3,68 | 3,55 | 3,64 | 2,82% | 14.295,00 |
| 13.01.2026 | 3,64 | 3,73 | 3,50 | 3,54 | -1,67% | 104.807,00 |
| 12.01.2026 | 3,68 | 3,81 | 3,50 | 3,60 | -2,44% | 271.965,00 |
| 09.01.2026 | 3,85 | 3,92 | 3,68 | 3,69 | -2,89% | 212.083,00 |
| 08.01.2026 | 3,73 | 3,90 | 3,66 | 3,80 | 1,88% | 260.587,00 |
| 07.01.2026 | 3,65 | 3,84 | 3,65 | 3,73 | 2,75% | 90.795,00 |
| 06.01.2026 | 3,65 | 3,82 | 3,56 | 3,63 | 0,00% | 180.050,00 |
| 05.01.2026 | 3,67 | 3,69 | 3,48 | 3,63 | -0,82% | 265.767,00 |