3,350$
Echtzeit-Aktienkurs Grace Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Grace Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 3,40 | 3,48 | 3,35 | 3,35 | 0,30% | 58.132,00 |
| 16.12.2025 | 3,24 | 3,40 | 3,24 | 3,34 | 3,09% | 47.457,00 |
| 15.12.2025 | 3,30 | 3,42 | 3,24 | 3,24 | -2,11% | 94.216,00 |
| 12.12.2025 | 3,30 | 3,40 | 3,30 | 3,31 | -1,49% | 86.675,00 |
| 11.12.2025 | 3,35 | 3,46 | 3,35 | 3,36 | -0,88% | 29.545,00 |
| 10.12.2025 | 3,48 | 3,48 | 3,36 | 3,39 | -2,31% | 42.846,00 |
| 09.12.2025 | 3,39 | 3,54 | 3,39 | 3,47 | 3,58% | 130.077,00 |
| 08.12.2025 | 3,22 | 3,35 | 3,21 | 3,35 | 4,04% | 65.802,00 |
| 05.12.2025 | 3,26 | 3,28 | 3,22 | 3,22 | -1,83% | 35.495,00 |
| 04.12.2025 | 3,19 | 3,28 | 3,14 | 3,28 | 3,96% | 77.428,00 |
| 03.12.2025 | 3,12 | 3,21 | 3,10 | 3,16 | 0,48% | 40.425,00 |
| 02.12.2025 | 3,15 | 3,17 | 3,08 | 3,14 | -0,95% | 43.502,00 |
| 01.12.2025 | 3,17 | 3,20 | 3,13 | 3,17 | -0,31% | 33.768,00 |
| 28.11.2025 | 3,22 | 3,22 | 3,16 | 3,18 | -0,93% | 38.359,00 |
| 26.11.2025 | 3,18 | 3,23 | 3,14 | 3,21 | 0,31% | 26.486,00 |
| 25.11.2025 | 3,13 | 3,25 | 3,13 | 3,20 | 2,89% | 52.458,00 |
| 24.11.2025 | 3,17 | 3,27 | 3,11 | 3,11 | -2,51% | 61.128,00 |
| 21.11.2025 | 3,16 | 3,19 | 3,11 | 3,19 | 1,59% | 20.983,00 |
| 20.11.2025 | 3,10 | 3,29 | 3,10 | 3,14 | 0,64% | 133.257,00 |
| 19.11.2025 | 3,15 | 3,18 | 3,08 | 3,12 | -1,27% | 69.343,00 |
| 18.11.2025 | 3,01 | 3,16 | 3,01 | 3,16 | 5,33% | 60.772,00 |
| 17.11.2025 | 3,06 | 3,08 | 3,00 | 3,00 | -1,96% | 149.570,00 |
| 14.11.2025 | 3,09 | 3,14 | 3,04 | 3,06 | -1,29% | 42.370,00 |
| 13.11.2025 | 3,02 | 3,10 | 3,02 | 3,10 | 2,31% | 48.704,00 |
| 12.11.2025 | 3,02 | 3,06 | 3,02 | 3,03 | 0,97% | 82.291,00 |
| 11.11.2025 | 2,99 | 3,06 | 2,98 | 3,00 | 0,37% | 47.649,00 |
| 10.11.2025 | 3,01 | 3,03 | 2,98 | 2,99 | 0,00% | 40.937,00 |
| 07.11.2025 | 2,99 | 3,04 | 2,95 | 2,99 | -1,64% | 51.145,00 |
| 06.11.2025 | 3,04 | 3,07 | 2,96 | 3,04 | 1,33% | 34.487,00 |
| 05.11.2025 | 3,07 | 3,10 | 2,95 | 3,00 | -1,64% | 65.877,00 |
| 04.11.2025 | 3,10 | 3,12 | 3,05 | 3,05 | -1,93% | 38.552,00 |
| 03.11.2025 | 3,11 | 3,16 | 3,10 | 3,11 | -1,43% | 18.197,00 |
| 31.10.2025 | 3,18 | 3,19 | 3,15 | 3,16 | -1,10% | 15.321,00 |
| 30.10.2025 | 3,10 | 3,24 | 3,10 | 3,19 | 1,92% | 46.126,00 |
| 29.10.2025 | 3,18 | 3,24 | 3,13 | 3,13 | -1,88% | 10.152,00 |
| 28.10.2025 | 3,15 | 3,25 | 3,10 | 3,19 | 1,27% | 88.645,00 |
| 27.10.2025 | 3,14 | 3,23 | 3,12 | 3,15 | 0,22% | 70.537,00 |
| 24.10.2025 | 3,17 | 3,20 | 3,13 | 3,14 | -0,22% | 47.196,00 |
| 23.10.2025 | 3,16 | 3,24 | 3,10 | 3,15 | 1,94% | 57.802,00 |
| 22.10.2025 | 3,16 | 3,21 | 3,07 | 3,09 | -1,90% | 80.283,00 |
| 21.10.2025 | 3,25 | 3,40 | 3,11 | 3,15 | -2,17% | 86.553,00 |
| 20.10.2025 | 3,11 | 3,28 | 3,11 | 3,22 | 3,21% | 55.603,00 |
| 17.10.2025 | 3,19 | 3,19 | 3,08 | 3,12 | -2,80% | 53.174,00 |
| 16.10.2025 | 3,17 | 3,31 | 3,13 | 3,21 | 3,12% | 142.147,00 |
| 15.10.2025 | 2,99 | 3,22 | 2,98 | 3,11 | 3,42% | 198.981,00 |
| 14.10.2025 | 3,00 | 3,03 | 2,95 | 3,01 | 0,84% | 47.679,00 |
| 13.10.2025 | 2,98 | 3,02 | 2,96 | 2,99 | -0,17% | 70.341,00 |
| 10.10.2025 | 3,02 | 3,08 | 2,98 | 2,99 | -0,99% | 127.070,00 |
| 09.10.2025 | 3,00 | 3,09 | 3,00 | 3,02 | 0,57% | 153.609,00 |
| 08.10.2025 | 3,03 | 3,05 | 3,00 | 3,00 | -0,66% | 56.964,00 |
| 07.10.2025 | 3,00 | 3,04 | 3,00 | 3,02 | 0,10% | 61.132,00 |
| 06.10.2025 | 3,00 | 3,07 | 2,96 | 3,02 | 0,67% | 44.405,00 |
| 03.10.2025 | 3,02 | 3,02 | 3,00 | 3,00 | -0,66% | 178,00 |
| 02.10.2025 | 3,04 | 3,05 | 2,98 | 3,02 | -1,63% | 55.458,00 |
| 01.10.2025 | 3,01 | 3,09 | 2,98 | 3,07 | 3,12% | 83.443,00 |
| 30.09.2025 | 3,01 | 3,01 | 2,91 | 2,98 | 0,24% | 48.079,00 |
| 29.09.2025 | 3,10 | 3,10 | 2,96 | 2,97 | -3,88% | 102.887,00 |
| 26.09.2025 | 3,07 | 3,11 | 3,04 | 3,09 | 0,32% | 29.107,00 |
| 25.09.2025 | 3,12 | 3,12 | 3,01 | 3,08 | -0,65% | 85.086,00 |
| 24.09.2025 | 3,07 | 3,14 | 3,07 | 3,10 | -0,32% | 71.997,00 |
| 23.09.2025 | 3,11 | 3,11 | 3,06 | 3,11 | 0,00% | 61.109,00 |
| 22.09.2025 | 3,12 | 3,14 | 3,08 | 3,11 | 0,32% | 46.748,00 |
| 19.09.2025 | 3,09 | 3,13 | 3,08 | 3,10 | -0,64% | 40.710,00 |
| 18.09.2025 | 3,10 | 3,18 | 3,06 | 3,12 | 1,96% | 167.265,00 |
| 17.09.2025 | 3,09 | 3,14 | 3,04 | 3,06 | -0,97% | 60.859,00 |
| 16.09.2025 | 3,10 | 3,15 | 3,07 | 3,09 | 0,65% | 36.684,00 |
| 15.09.2025 | 3,10 | 3,14 | 3,05 | 3,07 | -2,54% | 65.175,00 |
| 12.09.2025 | 3,22 | 3,22 | 3,07 | 3,15 | -2,17% | 89.550,00 |
| 11.09.2025 | 3,24 | 3,30 | 3,18 | 3,22 | -1,23% | 185.090,00 |
| 10.09.2025 | 3,25 | 3,28 | 3,24 | 3,26 | 0,00% | 45.628,00 |
| 09.09.2025 | 3,26 | 3,30 | 3,22 | 3,26 | 0,62% | 94.619,00 |
| 08.09.2025 | 3,22 | 3,34 | 3,22 | 3,24 | 1,25% | 84.732,00 |
| 05.09.2025 | 3,11 | 3,30 | 3,06 | 3,20 | 4,58% | 257.036,00 |
| 04.09.2025 | 2,96 | 3,13 | 2,95 | 3,06 | 3,03% | 79.865,00 |
| 03.09.2025 | 2,98 | 2,99 | 2,93 | 2,97 | -0,67% | 28.566,00 |
| 02.09.2025 | 2,99 | 3,05 | 2,98 | 2,99 | -1,32% | 42.346,00 |
| 29.08.2025 | 2,95 | 3,06 | 2,91 | 3,03 | 1,34% | 62.153,00 |
| 28.08.2025 | 3,12 | 3,12 | 2,91 | 2,99 | -2,61% | 110.197,00 |
| 27.08.2025 | 3,25 | 3,29 | 3,03 | 3,07 | -4,51% | 259.128,00 |
| 26.08.2025 | 3,32 | 3,32 | 3,15 | 3,22 | -1,08% | 35.075,00 |
| 25.08.2025 | 3,26 | 3,39 | 3,21 | 3,25 | 0,00% | 73.905,00 |
| 22.08.2025 | 3,27 | 3,34 | 3,23 | 3,25 | -1,52% | 65.912,00 |
| 21.08.2025 | 3,23 | 3,40 | 3,23 | 3,30 | 0,92% | 194.479,00 |
| 20.08.2025 | 3,24 | 3,27 | 3,17 | 3,27 | -0,61% | 50.826,00 |
| 19.08.2025 | 3,23 | 3,30 | 3,21 | 3,29 | 1,73% | 67.964,00 |
| 18.08.2025 | 3,28 | 3,34 | 3,23 | 3,23 | -0,80% | 65.277,00 |
| 15.08.2025 | 3,18 | 3,30 | 3,13 | 3,26 | 5,84% | 78.675,00 |
| 14.08.2025 | 3,30 | 3,40 | 2,93 | 3,08 | -6,10% | 185.762,00 |
| 13.08.2025 | 3,19 | 3,40 | 3,15 | 3,28 | 2,34% | 131.895,00 |
| 12.08.2025 | 3,09 | 3,33 | 3,09 | 3,21 | 3,39% | 103.503,00 |
| 11.08.2025 | 3,28 | 3,32 | 3,07 | 3,10 | -3,73% | 75.481,00 |
| 08.08.2025 | 3,05 | 3,37 | 2,88 | 3,22 | 9,15% | 172.104,00 |
| 07.08.2025 | 3,00 | 3,05 | 2,85 | 2,95 | -0,67% | 40.189,00 |
| 06.08.2025 | 3,01 | 3,02 | 2,89 | 2,97 | 0,17% | 52.350,00 |
| 05.08.2025 | 3,00 | 3,00 | 2,85 | 2,97 | -1,17% | 41.107,00 |
| 04.08.2025 | 2,95 | 3,01 | 2,80 | 3,00 | 4,53% | 122.489,00 |
| 01.08.2025 | 2,91 | 3,00 | 2,81 | 2,87 | -0,69% | 39.463,00 |
| 31.07.2025 | 2,99 | 3,06 | 2,86 | 2,89 | -2,69% | 23.901,00 |
| 30.07.2025 | 3,00 | 3,02 | 2,88 | 2,97 | -0,34% | 116.812,00 |
| 29.07.2025 | 3,03 | 3,06 | 2,94 | 2,98 | -1,65% | 62.689,00 |