2,130$
0,71%
Echtzeit-Aktienkurs Grace Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Grace Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,10 | 2,14 | 2,08 | 2,13 | 0,47% | 1.930,00 |
| 08.09.2026 | 2,09 | 2,14 | 2,05 | 2,12 | 0,95% | 159.467,00 |
| 04.09.2026 | 2,19 | 2,19 | 2,08 | 2,10 | -2,78% | 186.772,00 |
| 03.09.2026 | 2,15 | 2,20 | 2,07 | 2,16 | 0,93% | 159.232,00 |
| 02.09.2026 | 2,19 | 2,19 | 2,10 | 2,14 | 1,90% | 48.977,00 |
| 01.09.2026 | 2,09 | 2,14 | 2,07 | 2,10 | -1,41% | 78.967,00 |
| 31.08.2026 | 2,10 | 2,14 | 2,07 | 2,13 | 0,47% | 117.306,00 |
| 28.08.2026 | 2,16 | 2,16 | 2,12 | 2,12 | -1,85% | 66.108,00 |
| 27.08.2026 | 2,15 | 2,18 | 2,10 | 2,16 | 0,47% | 82.267,00 |
| 26.08.2026 | 2,20 | 2,20 | 2,14 | 2,15 | -2,27% | 22.210,00 |
| 25.08.2026 | 2,18 | 2,22 | 2,18 | 2,20 | 0,92% | 94.443,00 |
| 24.08.2026 | 2,23 | 2,23 | 2,13 | 2,18 | -0,91% | 86.601,00 |
| 21.08.2026 | 2,15 | 2,23 | 2,15 | 2,20 | 2,80% | 75.913,00 |
| 20.08.2026 | 2,19 | 2,24 | 2,10 | 2,14 | -2,73% | 54.720,00 |
| 19.08.2026 | 2,16 | 2,21 | 2,15 | 2,20 | 3,53% | 159.756,00 |
| 18.08.2026 | 2,14 | 2,15 | 2,04 | 2,13 | -1,62% | 103.932,00 |
| 17.08.2026 | 2,19 | 2,25 | 2,15 | 2,16 | 0,00% | 99.356,00 |
| 14.08.2026 | 2,06 | 2,19 | 2,02 | 2,16 | 4,35% | 397.808,00 |
| 13.08.2026 | 2,10 | 2,13 | 2,06 | 2,07 | -1,43% | 193.827,00 |
| 12.08.2026 | 2,13 | 2,13 | 2,06 | 2,10 | -0,94% | 121.836,00 |
| 11.08.2026 | 2,10 | 2,13 | 2,08 | 2,12 | 0,47% | 97.764,00 |
| 10.08.2026 | 2,13 | 2,16 | 2,08 | 2,11 | -0,94% | 184.322,00 |
| 07.08.2026 | 2,13 | 2,16 | 2,10 | 2,13 | 0,47% | 120.378,00 |
| 06.08.2026 | 2,14 | 2,25 | 2,08 | 2,12 | -0,93% | 162.695,00 |
| 05.08.2026 | 2,19 | 2,23 | 2,08 | 2,14 | -1,83% | 649.117,00 |
| 04.08.2026 | 2,09 | 2,18 | 2,07 | 2,18 | 4,81% | 100.509,00 |
| 03.08.2026 | 2,13 | 2,14 | 2,08 | 2,08 | 0,00% | 96.022,00 |
| 31.07.2026 | 2,10 | 2,17 | 2,03 | 2,08 | 0,48% | 177.500,00 |
| 30.07.2026 | 2,00 | 2,08 | 1,95 | 2,07 | -0,48% | 296.906,00 |
| 29.07.2026 | 2,22 | 2,25 | 1,85 | 2,08 | -7,56% | 1.356.856,00 |
| 28.07.2026 | 2,38 | 2,38 | 2,14 | 2,25 | -2,17% | 517.937,00 |
| 27.07.2026 | 2,30 | 2,44 | 2,28 | 2,30 | -1,29% | 116.860,00 |
| 24.07.2026 | 2,35 | 2,36 | 2,29 | 2,33 | -0,85% | 127.089,00 |
| 23.07.2026 | 2,36 | 2,39 | 2,35 | 2,35 | -0,84% | 101.760,00 |
| 22.07.2026 | 2,40 | 2,43 | 2,36 | 2,37 | -2,47% | 104.012,00 |
| 21.07.2026 | 2,43 | 2,48 | 2,41 | 2,43 | 0,00% | 94.308,00 |
| 20.07.2026 | 2,40 | 2,48 | 2,39 | 2,43 | -1,62% | 104.823,00 |
| 17.07.2026 | 2,39 | 2,48 | 2,33 | 2,47 | 2,49% | 122.539,00 |
| 16.07.2026 | 2,43 | 2,50 | 2,34 | 2,41 | -0,82% | 279.801,00 |
| 15.07.2026 | 2,43 | 2,53 | 2,41 | 2,43 | -1,22% | 116.881,00 |
| 14.07.2026 | 2,43 | 2,54 | 2,39 | 2,46 | 1,23% | 153.267,00 |
| 13.07.2026 | 2,50 | 2,50 | 2,38 | 2,43 | -0,82% | 116.772,00 |
| 10.07.2026 | 2,47 | 2,52 | 2,37 | 2,45 | 0,41% | 123.259,00 |
| 09.07.2026 | 2,46 | 2,56 | 2,41 | 2,44 | -2,01% | 210.016,00 |
| 08.07.2026 | 2,50 | 2,56 | 2,43 | 2,49 | -0,80% | 109.517,00 |
| 07.07.2026 | 2,54 | 2,58 | 2,42 | 2,51 | -0,79% | 165.799,00 |
| 06.07.2026 | 2,35 | 2,55 | 2,35 | 2,53 | 6,75% | 273.822,00 |
| 02.07.2026 | 2,26 | 2,39 | 2,26 | 2,37 | 5,80% | 268.970,00 |
| 01.07.2026 | 2,25 | 2,34 | 2,22 | 2,24 | -1,32% | 251.044,00 |
| 30.06.2026 | 2,25 | 2,33 | 2,16 | 2,27 | -1,30% | 409.178,00 |
| 29.06.2026 | 2,35 | 2,44 | 2,08 | 2,30 | -3,36% | 994.744,00 |
| 26.06.2026 | 2,33 | 2,45 | 2,32 | 2,38 | 0,42% | 269.628,00 |
| 25.06.2026 | 2,35 | 2,37 | 2,29 | 2,37 | 1,94% | 228.288,00 |
| 24.06.2026 | 2,48 | 2,48 | 2,31 | 2,33 | -2,72% | 170.487,00 |
| 23.06.2026 | 2,24 | 2,47 | 2,24 | 2,39 | 5,75% | 395.355,00 |
| 22.06.2026 | 2,30 | 2,40 | 2,26 | 2,26 | -5,04% | 260.845,00 |
| 18.06.2026 | 2,22 | 2,38 | 2,22 | 2,38 | 7,21% | 280.313,00 |
| 17.06.2026 | 2,20 | 2,31 | 2,20 | 2,22 | 0,00% | 169.319,00 |
| 16.06.2026 | 2,22 | 2,27 | 2,16 | 2,22 | 0,45% | 210.055,00 |
| 15.06.2026 | 2,20 | 2,25 | 2,13 | 2,21 | 0,45% | 365.842,00 |
| 12.06.2026 | 2,31 | 2,34 | 2,16 | 2,20 | -4,35% | 412.679,00 |
| 11.06.2026 | 2,32 | 2,35 | 2,29 | 2,30 | -0,43% | 223.148,00 |
| 10.06.2026 | 2,31 | 2,39 | 2,26 | 2,31 | -0,86% | 133.603,00 |
| 09.06.2026 | 2,35 | 2,41 | 2,27 | 2,33 | 1,30% | 151.683,00 |
| 08.06.2026 | 2,30 | 2,33 | 2,27 | 2,30 | 0,00% | 165.880,00 |
| 05.06.2026 | 2,38 | 2,52 | 2,26 | 2,30 | -3,77% | 286.113,00 |
| 04.06.2026 | 2,43 | 2,55 | 2,37 | 2,39 | -2,45% | 360.787,00 |
| 03.06.2026 | 2,53 | 2,57 | 2,44 | 2,45 | -2,00% | 185.392,00 |
| 02.06.2026 | 2,69 | 2,69 | 2,42 | 2,50 | -7,06% | 244.149,00 |
| 01.06.2026 | 2,52 | 2,71 | 2,51 | 2,69 | 4,67% | 507.341,00 |
| 29.05.2026 | 2,43 | 2,60 | 2,40 | 2,57 | 5,76% | 418.452,00 |
| 28.05.2026 | 2,33 | 2,46 | 2,32 | 2,43 | 4,29% | 260.344,00 |
| 27.05.2026 | 2,32 | 2,40 | 2,30 | 2,33 | -1,27% | 89.118,00 |
| 26.05.2026 | 2,21 | 2,39 | 2,21 | 2,36 | 7,27% | 525.806,00 |
| 22.05.2026 | 2,25 | 2,30 | 2,18 | 2,20 | -1,79% | 259.833,00 |
| 21.05.2026 | 2,15 | 2,26 | 2,15 | 2,24 | 2,75% | 191.187,00 |
| 20.05.2026 | 2,11 | 2,22 | 2,11 | 2,18 | 1,40% | 264.974,00 |
| 19.05.2026 | 2,14 | 2,20 | 2,10 | 2,15 | -0,92% | 295.790,00 |
| 18.05.2026 | 2,13 | 2,22 | 2,08 | 2,17 | 0,46% | 409.672,00 |
| 15.05.2026 | 2,17 | 2,21 | 2,11 | 2,16 | -1,37% | 268.418,00 |
| 14.05.2026 | 2,21 | 2,26 | 2,17 | 2,19 | -2,67% | 408.624,00 |
| 13.05.2026 | 2,30 | 2,33 | 2,19 | 2,25 | -3,43% | 519.995,00 |
| 12.05.2026 | 2,35 | 2,35 | 2,24 | 2,33 | -0,85% | 220.244,00 |
| 11.05.2026 | 2,32 | 2,45 | 2,30 | 2,35 | 0,43% | 291.346,00 |
| 08.05.2026 | 2,25 | 2,35 | 2,22 | 2,34 | 4,00% | 302.936,00 |
| 07.05.2026 | 2,37 | 2,40 | 2,21 | 2,25 | -5,06% | 355.672,00 |
| 06.05.2026 | 2,35 | 2,56 | 2,35 | 2,37 | 1,72% | 1.412.246,00 |
| 05.05.2026 | 2,35 | 2,38 | 2,27 | 2,33 | -1,27% | 297.533,00 |
| 04.05.2026 | 2,36 | 2,38 | 2,23 | 2,36 | 0,85% | 406.180,00 |
| 01.05.2026 | 2,30 | 2,49 | 2,29 | 2,34 | 4,46% | 802.158,00 |
| 30.04.2026 | 2,10 | 2,28 | 2,07 | 2,24 | 6,67% | 765.244,00 |
| 29.04.2026 | 2,10 | 2,14 | 2,03 | 2,10 | 0,00% | 482.128,00 |
| 28.04.2026 | 2,11 | 2,15 | 2,04 | 2,10 | -2,78% | 582.579,00 |
| 27.04.2026 | 2,33 | 2,35 | 2,10 | 2,16 | -6,09% | 1.053.126,00 |
| 24.04.2026 | 2,22 | 2,41 | 2,10 | 2,30 | -2,13% | 3.319.710,00 |
| 23.04.2026 | 4,35 | 4,64 | 1,79 | 2,35 | -45,48% | 6.546.727,00 |
| 22.04.2026 | 4,63 | 4,63 | 4,12 | 4,31 | -7,51% | 1.255.169,00 |
| 21.04.2026 | 4,70 | 4,80 | 4,48 | 4,66 | 1,53% | 589.745,00 |
| 20.04.2026 | 4,75 | 5,06 | 4,50 | 4,59 | -0,22% | 1.074.437,00 |
| 17.04.2026 | 4,58 | 4,98 | 4,53 | 4,60 | 2,45% | 1.000.784,00 |