1,820$
-1,89%
Echtzeit-Aktienkurs Grace Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Grace Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,84 | 1,88 | 1,80 | 1,81 | -2,43% | 74.170,00 |
| 11.11.2026 | 1,86 | 1,90 | 1,81 | 1,86 | -0,27% | 8.844,00 |
| 10.11.2026 | 1,84 | 1,92 | 1,84 | 1,86 | -0,27% | 27.961,00 |
| 09.11.2026 | 1,90 | 1,94 | 1,86 | 1,87 | 0,81% | 128.723,00 |
| 06.11.2026 | 1,85 | 1,90 | 1,79 | 1,85 | 3,93% | 114.883,00 |
| 05.11.2026 | 1,81 | 1,90 | 1,75 | 1,78 | -1,66% | 97.130,00 |
| 04.11.2026 | 1,85 | 1,96 | 1,78 | 1,81 | -1,63% | 64.541,00 |
| 03.11.2026 | 1,80 | 2,01 | 1,70 | 1,84 | 1,66% | 231.102,00 |
| 02.11.2026 | 1,93 | 1,95 | 1,76 | 1,81 | -6,70% | 99.539,00 |
| 30.10.2026 | 1,95 | 1,98 | 1,87 | 1,94 | 0,00% | 85.939,00 |
| 29.10.2026 | 1,99 | 2,05 | 1,88 | 1,94 | -3,48% | 75.993,00 |
| 28.10.2026 | 1,87 | 2,03 | 1,87 | 2,01 | 7,49% | 164.694,00 |
| 27.10.2026 | 1,80 | 1,90 | 1,80 | 1,87 | 3,31% | 110.535,00 |
| 26.10.2026 | 1,94 | 1,99 | 1,67 | 1,81 | -6,22% | 487.802,00 |
| 23.10.2026 | 1,91 | 1,95 | 1,88 | 1,93 | 0,78% | 47.222,00 |
| 22.10.2026 | 1,91 | 1,93 | 1,87 | 1,92 | -2,79% | 97.096,00 |
| 21.10.2026 | 1,96 | 2,02 | 1,94 | 1,97 | 0,51% | 77.141,00 |
| 20.10.2026 | 1,90 | 2,07 | 1,89 | 1,96 | 4,26% | 94.370,00 |
| 19.10.2026 | 1,89 | 1,97 | 1,82 | 1,88 | -0,53% | 90.431,00 |
| 16.10.2026 | 1,97 | 2,03 | 1,85 | 1,89 | -3,57% | 168.796,00 |
| 15.10.2026 | 1,91 | 1,97 | 1,89 | 1,96 | 3,70% | 109.289,00 |
| 14.10.2026 | 1,97 | 2,01 | 1,85 | 1,89 | -5,03% | 177.972,00 |
| 13.10.2026 | 2,00 | 2,02 | 1,97 | 1,99 | -1,49% | 52.406,00 |
| 12.10.2026 | 2,02 | 2,06 | 1,98 | 2,02 | -2,88% | 50.631,00 |
| 09.10.2026 | 2,05 | 2,09 | 2,03 | 2,08 | 1,96% | 37.794,00 |
| 08.10.2026 | 2,05 | 2,07 | 2,00 | 2,04 | -2,86% | 52.592,00 |
| 07.10.2026 | 2,06 | 2,12 | 2,05 | 2,10 | 1,69% | 84.252,00 |
| 06.10.2026 | 2,08 | 2,14 | 2,05 | 2,07 | 0,24% | 110.264,00 |
| 05.10.2026 | 2,04 | 2,08 | 2,01 | 2,06 | -0,48% | 80.042,00 |
| 02.10.2026 | 2,04 | 2,07 | 2,00 | 2,07 | 1,47% | 105.030,00 |
| 01.10.2026 | 2,11 | 2,13 | 1,98 | 2,04 | -5,12% | 344.208,00 |
| 30.09.2026 | 2,14 | 2,16 | 2,10 | 2,15 | 1,90% | 25.340,00 |
| 29.09.2026 | 2,11 | 2,15 | 2,09 | 2,11 | -0,47% | 130.162,00 |
| 28.09.2026 | 2,12 | 2,14 | 2,09 | 2,12 | 0,00% | 58.745,00 |
| 25.09.2026 | 2,14 | 2,14 | 2,10 | 2,12 | -1,85% | 80.176,00 |
| 24.09.2026 | 2,17 | 2,18 | 2,09 | 2,16 | 1,89% | 106.338,00 |
| 23.09.2026 | 2,15 | 2,15 | 2,09 | 2,12 | -0,93% | 193.893,00 |
| 22.09.2026 | 2,11 | 2,17 | 2,08 | 2,14 | 1,90% | 71.117,00 |
| 21.09.2026 | 2,12 | 2,15 | 2,08 | 2,10 | -0,47% | 109.980,00 |
| 18.09.2026 | 2,14 | 2,17 | 2,10 | 2,11 | -0,94% | 83.721,00 |
| 17.09.2026 | 2,25 | 2,25 | 2,12 | 2,13 | -0,47% | 74.482,00 |
| 16.09.2026 | 2,23 | 2,24 | 2,14 | 2,14 | -4,04% | 65.825,00 |
| 15.09.2026 | 2,29 | 2,29 | 2,17 | 2,23 | -2,62% | 66.199,00 |
| 14.09.2026 | 2,21 | 2,32 | 2,21 | 2,29 | 3,15% | 48.338,00 |
| 11.09.2026 | 2,29 | 2,46 | 2,20 | 2,22 | -1,77% | 716.523,00 |
| 10.09.2026 | 2,22 | 2,31 | 2,20 | 2,26 | 5,61% | 397.539,00 |
| 09.09.2026 | 2,12 | 2,15 | 2,07 | 2,14 | 0,94% | 224.665,00 |
| 08.09.2026 | 2,09 | 2,14 | 2,05 | 2,12 | 0,95% | 159.467,00 |
| 04.09.2026 | 2,19 | 2,19 | 2,08 | 2,10 | -2,78% | 186.772,00 |
| 03.09.2026 | 2,15 | 2,20 | 2,07 | 2,16 | 0,93% | 159.232,00 |
| 02.09.2026 | 2,19 | 2,19 | 2,10 | 2,14 | 1,90% | 48.977,00 |
| 01.09.2026 | 2,09 | 2,14 | 2,07 | 2,10 | -1,41% | 78.967,00 |
| 31.08.2026 | 2,10 | 2,14 | 2,07 | 2,13 | 0,47% | 117.306,00 |
| 28.08.2026 | 2,16 | 2,16 | 2,12 | 2,12 | -1,85% | 66.108,00 |
| 27.08.2026 | 2,15 | 2,18 | 2,10 | 2,16 | 0,47% | 82.267,00 |
| 26.08.2026 | 2,20 | 2,20 | 2,14 | 2,15 | -2,27% | 22.210,00 |
| 25.08.2026 | 2,18 | 2,22 | 2,18 | 2,20 | 0,92% | 94.443,00 |
| 24.08.2026 | 2,23 | 2,23 | 2,13 | 2,18 | -0,91% | 86.601,00 |
| 21.08.2026 | 2,15 | 2,23 | 2,15 | 2,20 | 2,80% | 75.913,00 |
| 20.08.2026 | 2,19 | 2,24 | 2,10 | 2,14 | -2,73% | 54.720,00 |
| 19.08.2026 | 2,16 | 2,21 | 2,15 | 2,20 | 3,53% | 159.756,00 |
| 18.08.2026 | 2,14 | 2,15 | 2,04 | 2,13 | -1,62% | 103.932,00 |
| 17.08.2026 | 2,19 | 2,25 | 2,15 | 2,16 | 0,00% | 99.356,00 |
| 14.08.2026 | 2,06 | 2,19 | 2,02 | 2,16 | 4,35% | 397.808,00 |
| 13.08.2026 | 2,10 | 2,13 | 2,06 | 2,07 | -1,43% | 193.827,00 |
| 12.08.2026 | 2,13 | 2,13 | 2,06 | 2,10 | -0,94% | 121.836,00 |
| 11.08.2026 | 2,10 | 2,13 | 2,08 | 2,12 | 0,47% | 97.764,00 |
| 10.08.2026 | 2,13 | 2,16 | 2,08 | 2,11 | -0,94% | 184.322,00 |
| 07.08.2026 | 2,13 | 2,16 | 2,10 | 2,13 | 0,47% | 120.378,00 |
| 06.08.2026 | 2,14 | 2,25 | 2,08 | 2,12 | -0,93% | 162.695,00 |
| 05.08.2026 | 2,19 | 2,23 | 2,08 | 2,14 | -1,83% | 649.117,00 |
| 04.08.2026 | 2,09 | 2,18 | 2,07 | 2,18 | 4,81% | 100.509,00 |
| 03.08.2026 | 2,13 | 2,14 | 2,08 | 2,08 | 0,00% | 96.022,00 |
| 31.07.2026 | 2,10 | 2,17 | 2,03 | 2,08 | 0,48% | 177.500,00 |
| 30.07.2026 | 2,00 | 2,08 | 1,95 | 2,07 | -0,48% | 296.906,00 |
| 29.07.2026 | 2,22 | 2,25 | 1,85 | 2,08 | -7,56% | 1.356.856,00 |
| 28.07.2026 | 2,38 | 2,38 | 2,14 | 2,25 | -2,17% | 517.937,00 |
| 27.07.2026 | 2,30 | 2,44 | 2,28 | 2,30 | -1,29% | 116.860,00 |
| 24.07.2026 | 2,35 | 2,36 | 2,29 | 2,33 | -0,85% | 127.089,00 |
| 23.07.2026 | 2,36 | 2,39 | 2,35 | 2,35 | -0,84% | 101.760,00 |
| 22.07.2026 | 2,40 | 2,43 | 2,36 | 2,37 | -2,47% | 104.012,00 |
| 21.07.2026 | 2,43 | 2,48 | 2,41 | 2,43 | 0,00% | 94.308,00 |
| 20.07.2026 | 2,40 | 2,48 | 2,39 | 2,43 | -1,62% | 104.823,00 |
| 17.07.2026 | 2,39 | 2,48 | 2,33 | 2,47 | 2,49% | 122.539,00 |
| 16.07.2026 | 2,43 | 2,50 | 2,34 | 2,41 | -0,82% | 279.801,00 |
| 15.07.2026 | 2,43 | 2,53 | 2,41 | 2,43 | -1,22% | 116.881,00 |
| 14.07.2026 | 2,43 | 2,54 | 2,39 | 2,46 | 1,23% | 153.267,00 |
| 13.07.2026 | 2,50 | 2,50 | 2,38 | 2,43 | -0,82% | 116.772,00 |
| 10.07.2026 | 2,47 | 2,52 | 2,37 | 2,45 | 0,41% | 123.259,00 |
| 09.07.2026 | 2,46 | 2,56 | 2,41 | 2,44 | -2,01% | 210.016,00 |
| 08.07.2026 | 2,50 | 2,56 | 2,43 | 2,49 | -0,80% | 109.517,00 |
| 07.07.2026 | 2,54 | 2,58 | 2,42 | 2,51 | -0,79% | 165.799,00 |
| 06.07.2026 | 2,35 | 2,55 | 2,35 | 2,53 | 6,75% | 273.822,00 |
| 02.07.2026 | 2,26 | 2,39 | 2,26 | 2,37 | 5,80% | 268.970,00 |
| 01.07.2026 | 2,25 | 2,34 | 2,22 | 2,24 | -1,32% | 251.044,00 |
| 30.06.2026 | 2,25 | 2,33 | 2,16 | 2,27 | -1,30% | 409.178,00 |
| 29.06.2026 | 2,35 | 2,44 | 2,08 | 2,30 | -3,36% | 994.744,00 |
| 26.06.2026 | 2,33 | 2,45 | 2,32 | 2,38 | 0,42% | 269.628,00 |
| 25.06.2026 | 2,35 | 2,37 | 2,29 | 2,37 | 1,94% | 228.288,00 |
| 24.06.2026 | 2,48 | 2,48 | 2,31 | 2,33 | -2,72% | 170.487,00 |