2,740€
-2,49%
Echtzeit-Aktienkurs Natural Alternatives International
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 2,82 | 2,85 | 2,77 | 2,81 | 0,00% | - |
| 30.06.2025 | 2,76 | 2,84 | 2,64 | 2,81 | -1,75% | - |
| 27.06.2025 | 2,93 | 2,96 | 2,81 | 2,86 | -2,72% | - |
| 26.06.2025 | 2,92 | 3,25 | 2,91 | 2,94 | -0,34% | - |
| 25.06.2025 | 2,96 | 2,96 | 2,93 | 2,95 | -0,34% | - |
| 24.06.2025 | 2,91 | 2,97 | 2,88 | 2,96 | 1,37% | - |
| 23.06.2025 | 2,95 | 2,97 | 2,90 | 2,92 | -2,01% | - |
| 20.06.2025 | 3,01 | 3,02 | 2,92 | 2,98 | -0,33% | - |
| 19.06.2025 | 3,03 | 3,03 | 2,99 | 2,99 | -0,33% | - |
| 18.06.2025 | 2,96 | 3,01 | 2,96 | 3,00 | 1,01% | - |
| 17.06.2025 | 2,99 | 3,00 | 2,93 | 2,97 | -0,67% | - |
| 16.06.2025 | 2,98 | 3,03 | 2,95 | 2,99 | 0,34% | - |
| 13.06.2025 | 2,98 | 3,01 | 2,98 | 2,98 | -0,67% | - |
| 12.06.2025 | 2,99 | 3,00 | 2,94 | 3,00 | -0,33% | - |
| 11.06.2025 | 3,03 | 3,04 | 3,01 | 3,01 | -0,99% | - |
| 10.06.2025 | 3,00 | 3,04 | 2,99 | 3,04 | 1,67% | - |
| 09.06.2025 | 3,00 | 3,03 | 2,96 | 2,99 | -0,66% | - |
| 06.06.2025 | 2,98 | 3,02 | 2,98 | 3,01 | 0,67% | - |
| 05.06.2025 | 2,94 | 3,00 | 2,94 | 2,99 | -0,33% | - |
| 04.06.2025 | 2,98 | 3,01 | 2,93 | 3,00 | 0,67% | - |
| 03.06.2025 | 2,91 | 2,98 | 2,87 | 2,98 | 2,41% | - |
| 02.06.2025 | 2,88 | 2,97 | 2,88 | 2,91 | -2,02% | - |
| 30.05.2025 | 2,96 | 2,98 | 2,82 | 2,97 | 1,37% | - |
| 29.05.2025 | 2,90 | 2,96 | 2,90 | 2,93 | -1,01% | - |
| 28.05.2025 | 2,95 | 2,97 | 2,92 | 2,96 | 0,68% | - |
| 27.05.2025 | 2,93 | 2,99 | 2,91 | 2,94 | 0,34% | - |
| 26.05.2025 | 2,93 | 2,94 | 2,93 | 2,93 | -0,34% | - |
| 23.05.2025 | 2,94 | 2,95 | 2,92 | 2,94 | -0,34% | - |
| 22.05.2025 | 2,93 | 3,00 | 2,91 | 2,95 | 0,68% | - |
| 21.05.2025 | 2,86 | 2,93 | 2,86 | 2,93 | 0,34% | - |
| 20.05.2025 | 2,89 | 2,95 | 2,81 | 2,92 | 0,00% | - |
| 19.05.2025 | 2,94 | 2,94 | 2,84 | 2,92 | -1,02% | - |
| 16.05.2025 | 2,93 | 2,95 | 2,93 | 2,95 | 0,68% | - |
| 15.05.2025 | 2,90 | 2,94 | 2,64 | 2,93 | 1,38% | - |
| 14.05.2025 | 2,95 | 2,95 | 2,74 | 2,89 | -1,37% | - |
| 13.05.2025 | 2,95 | 2,98 | 2,90 | 2,93 | -0,68% | - |
| 12.05.2025 | 2,87 | 3,17 | 2,87 | 2,95 | 2,08% | - |
| 09.05.2025 | 2,80 | 2,98 | 2,80 | 2,89 | 3,21% | - |
| 08.05.2025 | 2,54 | 2,85 | 2,51 | 2,80 | 9,38% | - |
| 07.05.2025 | 2,44 | 2,59 | 2,37 | 2,56 | 5,35% | - |
| 06.05.2025 | 2,50 | 2,59 | 2,36 | 2,43 | -1,62% | - |
| 05.05.2025 | 2,57 | 2,63 | 2,46 | 2,47 | -4,26% | - |
| 02.05.2025 | 2,71 | 2,78 | 2,50 | 2,58 | -4,80% | - |
| 30.04.2025 | 3,14 | 3,14 | 2,61 | 2,71 | -0,37% | - |
| 29.04.2025 | 2,68 | 3,09 | 2,57 | 2,72 | -0,37% | - |
| 28.04.2025 | 2,70 | 3,19 | 2,53 | 2,73 | 1,11% | - |
| 25.04.2025 | 2,55 | 2,83 | 2,54 | 2,70 | 6,30% | - |
| 24.04.2025 | 2,37 | 2,79 | 2,37 | 2,54 | 7,63% | - |
| 23.04.2025 | 2,31 | 3,00 | 2,29 | 2,36 | 2,16% | - |
| 22.04.2025 | 2,30 | 2,82 | 2,28 | 2,31 | -4,15% | - |
| 17.04.2025 | 2,44 | 2,95 | 2,41 | 2,41 | -1,23% | - |
| 16.04.2025 | 2,51 | 2,93 | 2,43 | 2,44 | -3,94% | - |
| 15.04.2025 | 2,72 | 2,99 | 2,52 | 2,54 | -6,27% | - |
| 14.04.2025 | 2,55 | 2,86 | 2,55 | 2,71 | 5,86% | - |
| 11.04.2025 | 2,66 | 2,81 | 2,49 | 2,56 | -4,12% | - |
| 10.04.2025 | 2,52 | 3,12 | 2,52 | 2,67 | 0,75% | - |
| 09.04.2025 | 2,73 | 2,98 | 2,53 | 2,65 | -3,64% | - |
| 08.04.2025 | 2,85 | 3,07 | 2,75 | 2,75 | -5,50% | - |
| 07.04.2025 | 3,04 | 3,10 | 2,88 | 2,91 | -4,90% | - |
| 04.04.2025 | 3,13 | 3,14 | 3,04 | 3,06 | -2,55% | - |
| 03.04.2025 | 3,15 | 3,16 | 3,10 | 3,14 | -1,26% | - |
| 02.04.2025 | 3,38 | 3,38 | 3,18 | 3,18 | 0,63% | - |
| 01.04.2025 | 3,14 | 3,88 | 3,14 | 3,16 | -1,86% | - |
| 31.03.2025 | 3,23 | 3,89 | 3,18 | 3,22 | -16,80% | - |
| 28.03.2025 | 3,14 | 3,87 | 3,14 | 3,87 | 0,26% | - |
| 27.03.2025 | 3,25 | 3,86 | 3,20 | 3,86 | -1,03% | - |
| 26.03.2025 | 3,28 | 3,95 | 3,27 | 3,90 | -0,51% | - |
| 25.03.2025 | 3,38 | 3,93 | 3,34 | 3,92 | 14,96% | - |
| 24.03.2025 | 3,58 | 3,93 | 3,41 | 3,41 | -13,23% | - |
| 21.03.2025 | 3,33 | 3,94 | 3,32 | 3,93 | 10,08% | - |
| 20.03.2025 | 3,34 | 3,91 | 3,33 | 3,57 | 2,29% | - |
| 19.03.2025 | 3,23 | 3,52 | 3,23 | 3,49 | 6,73% | - |
| 18.03.2025 | 3,19 | 3,52 | 2,34 | 3,27 | 2,51% | - |
| 17.03.2025 | 3,21 | 3,21 | 3,17 | 3,19 | 0,63% | - |
| 14.03.2025 | 3,30 | 3,82 | 3,16 | 3,17 | -17,23% | - |
| 13.03.2025 | 3,08 | 3,83 | 3,08 | 3,83 | 22,36% | - |
| 12.03.2025 | 3,09 | 3,31 | 3,03 | 3,13 | -13,30% | - |
| 11.03.2025 | 3,53 | 4,56 | 2,91 | 3,61 | -10,20% | - |
| 10.03.2025 | 3,54 | 4,03 | 3,51 | 4,02 | 13,56% | - |
| 07.03.2025 | 3,53 | 3,59 | 3,46 | 3,54 | 0,57% | - |
| 06.03.2025 | 3,59 | 3,62 | 3,50 | 3,52 | -1,12% | - |
| 05.03.2025 | 3,43 | 3,99 | 3,41 | 3,56 | 2,30% | - |
| 04.03.2025 | 3,77 | 3,79 | 3,48 | 3,48 | -8,42% | - |
| 03.03.2025 | 3,92 | 4,27 | 3,80 | 3,80 | -3,80% | - |
| 28.02.2025 | 3,78 | 4,30 | 3,78 | 3,95 | 1,54% | - |
| 27.02.2025 | 4,03 | 4,12 | 3,89 | 3,89 | -3,47% | - |
| 26.02.2025 | 3,96 | 4,13 | 3,96 | 4,03 | 0,00% | - |
| 25.02.2025 | 3,89 | 4,03 | 3,82 | 4,03 | 3,60% | - |
| 24.02.2025 | 3,89 | 4,31 | 3,85 | 3,89 | -0,26% | - |
| 21.02.2025 | 3,93 | 4,15 | 3,90 | 3,90 | -0,76% | - |
| 20.02.2025 | 3,92 | 4,36 | 3,92 | 3,93 | -1,01% | - |
| 19.02.2025 | 3,99 | 4,01 | 3,96 | 3,97 | -0,50% | - |
| 18.02.2025 | 3,90 | 4,00 | 3,90 | 3,99 | -0,25% | - |
| 17.02.2025 | 3,90 | 4,00 | 3,90 | 4,00 | 0,00% | - |
| 14.02.2025 | 4,06 | 4,31 | 3,97 | 4,00 | -0,50% | - |
| 13.02.2025 | 3,97 | 4,38 | 3,96 | 4,02 | 0,00% | - |
| 12.02.2025 | 4,02 | 4,22 | 3,98 | 4,02 | -0,50% | - |
| 11.02.2025 | 4,08 | 4,44 | 3,95 | 4,04 | -0,98% | - |
| 10.02.2025 | 4,08 | 4,44 | 3,98 | 4,08 | 0,00% | - |
| 07.02.2025 | 4,07 | 4,16 | 4,05 | 4,08 | -0,24% | - |