1,820€
8,33%
Echtzeit-Aktienkurs Natural Alternatives International
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 1,88 | 1,89 | 1,81 | 1,82 | -3,19% | - |
| 02.09.2026 | 1,83 | 1,98 | 1,75 | 1,88 | 3,58% | - |
| 01.09.2026 | 1,83 | 1,88 | 1,81 | 1,82 | -1,36% | - |
| 31.08.2026 | 1,90 | 1,92 | 1,60 | 1,84 | -3,41% | - |
| 28.08.2026 | 1,94 | 2,01 | 1,85 | 1,91 | -3,79% | - |
| 27.08.2026 | 1,86 | 1,99 | 1,79 | 1,98 | 7,32% | - |
| 26.08.2026 | 1,89 | 1,91 | 1,76 | 1,85 | -1,60% | - |
| 25.08.2026 | 1,90 | 1,94 | 1,85 | 1,88 | 0,54% | - |
| 24.08.2026 | 1,84 | 1,93 | 1,76 | 1,87 | 13,72% | - |
| 21.08.2026 | 1,81 | 2,00 | 1,64 | 1,64 | -9,39% | - |
| 20.08.2026 | 1,85 | 1,96 | 1,81 | 1,81 | -0,55% | - |
| 19.08.2026 | 1,79 | 1,92 | 1,77 | 1,82 | 1,68% | - |
| 18.08.2026 | 1,80 | 1,94 | 1,76 | 1,79 | -0,83% | - |
| 17.08.2026 | 1,79 | 1,85 | 1,70 | 1,81 | 0,56% | - |
| 14.08.2026 | 1,85 | 1,91 | 1,72 | 1,80 | -3,75% | - |
| 13.08.2026 | 1,83 | 1,90 | 1,78 | 1,87 | 4,19% | - |
| 12.08.2026 | 1,87 | 1,94 | 1,75 | 1,79 | -6,77% | - |
| 11.08.2026 | 2,01 | 2,27 | 1,45 | 1,92 | -4,00% | - |
| 10.08.2026 | 2,05 | 2,10 | 1,96 | 2,00 | -0,99% | - |
| 07.08.2026 | 2,05 | 2,12 | 1,99 | 2,02 | -2,42% | - |
| 06.08.2026 | 1,97 | 2,16 | 1,93 | 2,07 | 2,22% | - |
| 05.08.2026 | 2,04 | 2,06 | 1,92 | 2,03 | -0,74% | - |
| 04.08.2026 | 1,94 | 2,05 | 1,94 | 2,04 | 3,03% | - |
| 03.08.2026 | 2,01 | 2,12 | 1,96 | 1,98 | -1,00% | - |
| 31.07.2026 | 2,12 | 2,16 | 1,98 | 2,00 | -5,21% | - |
| 30.07.2026 | 1,92 | 2,13 | 1,91 | 2,11 | 8,21% | - |
| 29.07.2026 | 2,07 | 2,17 | 1,92 | 1,95 | -5,34% | - |
| 28.07.2026 | 2,10 | 2,21 | 1,99 | 2,06 | -2,83% | - |
| 27.07.2026 | 2,11 | 2,17 | 2,10 | 2,12 | 0,95% | - |
| 24.07.2026 | 2,06 | 2,12 | 2,04 | 2,10 | 2,94% | - |
| 23.07.2026 | 2,10 | 2,17 | 2,02 | 2,04 | -1,45% | - |
| 22.07.2026 | 2,07 | 2,22 | 2,03 | 2,07 | 0,00% | - |
| 21.07.2026 | 1,92 | 2,07 | 1,90 | 2,07 | 9,81% | - |
| 20.07.2026 | 1,92 | 2,11 | 1,80 | 1,89 | -4,07% | - |
| 17.07.2026 | 1,99 | 2,03 | 1,92 | 1,97 | 6,22% | - |
| 16.07.2026 | 1,99 | 2,07 | 1,85 | 1,85 | -6,33% | - |
| 15.07.2026 | 1,95 | 2,03 | 1,93 | 1,98 | 1,02% | - |
| 14.07.2026 | 1,97 | 2,04 | 1,93 | 1,96 | 0,00% | - |
| 13.07.2026 | 1,94 | 2,00 | 1,88 | 1,96 | -0,51% | - |
| 10.07.2026 | 1,98 | 2,01 | 1,94 | 1,97 | -0,25% | - |
| 09.07.2026 | 2,01 | 2,15 | 1,94 | 1,97 | 0,77% | - |
| 08.07.2026 | 2,04 | 2,06 | 1,95 | 1,96 | -2,98% | - |
| 07.07.2026 | 2,01 | 2,19 | 1,94 | 2,02 | 0,50% | - |
| 06.07.2026 | 2,15 | 2,17 | 1,99 | 2,01 | 1,26% | - |
| 03.07.2026 | 2,11 | 2,18 | 1,98 | 1,98 | -5,26% | - |
| 02.07.2026 | 2,12 | 2,20 | 2,08 | 2,09 | -1,88% | - |
| 01.07.2026 | 2,11 | 2,17 | 2,09 | 2,13 | 0,95% | - |
| 30.06.2026 | 2,12 | 2,16 | 2,08 | 2,11 | 1,44% | - |
| 29.06.2026 | 2,16 | 2,21 | 2,06 | 2,08 | 0,00% | - |
| 26.06.2026 | 2,16 | 2,24 | 2,06 | 2,08 | -5,24% | - |
| 25.06.2026 | 2,20 | 2,24 | 2,07 | 2,20 | 2,09% | - |
| 24.06.2026 | 2,23 | 2,26 | 2,15 | 2,15 | -2,27% | - |
| 23.06.2026 | 2,15 | 2,27 | 2,12 | 2,20 | 1,38% | - |
| 22.06.2026 | 2,39 | 2,42 | 2,16 | 2,17 | -3,13% | - |
| 19.06.2026 | 2,34 | 2,41 | 2,24 | 2,24 | 1,82% | - |
| 18.06.2026 | 2,21 | 2,37 | 2,20 | 2,20 | 0,46% | - |
| 17.06.2026 | 2,19 | 2,27 | 2,17 | 2,19 | 1,39% | - |
| 16.06.2026 | 2,24 | 2,32 | 2,13 | 2,16 | -1,82% | - |
| 15.06.2026 | 2,14 | 2,28 | 2,14 | 2,20 | 11,11% | - |
| 12.06.2026 | 2,16 | 2,30 | 1,98 | 1,98 | -10,41% | - |
| 11.06.2026 | 2,22 | 2,30 | 2,16 | 2,21 | 8,33% | - |
| 10.06.2026 | 2,18 | 2,32 | 2,04 | 2,04 | -7,27% | - |
| 09.06.2026 | 2,24 | 2,29 | 2,17 | 2,20 | -0,45% | - |
| 08.06.2026 | 2,16 | 2,35 | 2,16 | 2,21 | 2,31% | - |
| 05.06.2026 | 2,17 | 2,25 | 2,14 | 2,16 | 0,93% | - |
| 04.06.2026 | 2,16 | 2,30 | 2,13 | 2,14 | -0,93% | - |
| 03.06.2026 | 2,15 | 2,27 | 2,13 | 2,16 | -1,37% | - |
| 02.06.2026 | 2,15 | 2,30 | 2,13 | 2,19 | 0,92% | - |
| 01.06.2026 | 2,21 | 2,31 | 2,15 | 2,17 | -1,36% | - |
| 29.05.2026 | 2,27 | 2,32 | 2,17 | 2,20 | -2,22% | - |
| 28.05.2026 | 2,22 | 2,31 | 2,20 | 2,25 | 0,45% | - |
| 27.05.2026 | 2,27 | 2,30 | 2,18 | 2,24 | 0,90% | - |
| 26.05.2026 | 2,24 | 2,30 | 2,12 | 2,22 | 0,23% | - |
| 25.05.2026 | 2,21 | 2,24 | 2,16 | 2,22 | -1,12% | - |
| 22.05.2026 | 2,21 | 2,40 | 2,17 | 2,24 | 0,90% | - |
| 21.05.2026 | 2,26 | 2,30 | 2,20 | 2,22 | -0,89% | - |
| 20.05.2026 | 2,21 | 2,39 | 2,18 | 2,24 | 1,82% | - |
| 19.05.2026 | 2,26 | 2,28 | 2,10 | 2,20 | -2,65% | - |
| 18.05.2026 | 2,29 | 2,38 | 2,24 | 2,26 | -0,44% | - |
| 15.05.2026 | 2,30 | 2,38 | 2,23 | 2,27 | 7,08% | - |
| 14.05.2026 | 2,35 | 2,43 | 2,12 | 2,12 | -8,62% | - |
| 13.05.2026 | 2,33 | 2,37 | 2,28 | 2,32 | 0,43% | - |
| 12.05.2026 | 2,29 | 2,37 | 2,28 | 2,31 | 1,32% | - |
| 11.05.2026 | 2,29 | 2,41 | 2,27 | 2,28 | 0,00% | - |
| 08.05.2026 | 2,34 | 2,44 | 2,04 | 2,28 | 5,56% | - |
| 07.05.2026 | 2,35 | 2,36 | 2,16 | 2,16 | -7,30% | - |
| 06.05.2026 | 2,24 | 2,34 | 2,24 | 2,33 | 3,56% | - |
| 05.05.2026 | 2,29 | 2,35 | 2,21 | 2,25 | -2,60% | - |
| 04.05.2026 | 2,30 | 2,37 | 2,27 | 2,31 | 0,87% | - |
| 30.04.2026 | 2,29 | 2,34 | 2,25 | 2,29 | 5,05% | - |
| 29.04.2026 | 2,33 | 2,35 | 2,18 | 2,18 | -5,63% | - |
| 28.04.2026 | 2,33 | 2,42 | 2,27 | 2,31 | -1,28% | - |
| 27.04.2026 | 2,29 | 2,42 | 2,28 | 2,34 | 2,18% | - |
| 24.04.2026 | 2,37 | 2,42 | 2,24 | 2,29 | -3,78% | - |
| 23.04.2026 | 2,36 | 2,44 | 2,30 | 2,38 | 1,28% | - |
| 22.04.2026 | 2,33 | 2,44 | 2,29 | 2,35 | 1,29% | - |
| 21.04.2026 | 2,38 | 2,43 | 2,27 | 2,32 | -2,11% | - |
| 20.04.2026 | 2,26 | 2,37 | 2,25 | 2,37 | 9,72% | - |
| 17.04.2026 | 2,25 | 2,35 | 2,16 | 2,16 | -4,00% | - |
| 16.04.2026 | 2,30 | 2,34 | 2,22 | 2,25 | -1,32% | - |