1,038€
25,82%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,03 | 1,04 | 1,03 | 1,03 | 5,19% | - |
| 05.11.2026 | 1,03 | 1,03 | 0,98 | 0,98 | 0,20% | - |
| 04.11.2026 | 0,96 | 1,01 | 0,96 | 0,98 | 2,83% | - |
| 03.11.2026 | 0,99 | 1,10 | 0,95 | 0,95 | -0,73% | - |
| 02.11.2026 | 0,94 | 1,01 | 0,94 | 0,96 | -1,23% | - |
| 30.10.2026 | 0,99 | 1,14 | 0,96 | 0,97 | -2,02% | - |
| 29.10.2026 | 1,04 | 1,11 | 0,98 | 0,99 | -3,22% | - |
| 28.10.2026 | 1,07 | 1,17 | 1,00 | 1,03 | 0,99% | - |
| 27.10.2026 | 1,04 | 1,08 | 1,02 | 1,02 | -1,17% | - |
| 26.10.2026 | 1,13 | 1,13 | 1,03 | 1,03 | 16,70% | - |
| 23.10.2026 | 1,09 | 1,16 | 0,88 | 0,88 | -18,52% | - |
| 22.10.2026 | 1,04 | 1,12 | 1,01 | 1,08 | 2,86% | - |
| 21.10.2026 | 1,05 | 1,09 | 1,05 | 1,05 | 0,96% | - |
| 20.10.2026 | 1,04 | 1,10 | 0,97 | 1,04 | 18,18% | - |
| 19.10.2026 | 1,06 | 1,08 | 0,88 | 0,88 | -16,19% | - |
| 16.10.2026 | 1,02 | 1,10 | 0,89 | 1,05 | 25,75% | - |
| 15.10.2026 | 1,07 | 1,11 | 0,84 | 0,84 | -17,08% | - |
| 14.10.2026 | 1,04 | 1,07 | 0,99 | 1,01 | 14,43% | - |
| 13.10.2026 | 1,11 | 1,19 | 0,88 | 0,88 | -18,89% | - |
| 12.10.2026 | 1,03 | 1,18 | 1,00 | 1,09 | 7,75% | - |
| 09.10.2026 | 1,04 | 1,22 | 1,00 | 1,01 | -6,59% | - |
| 08.10.2026 | 1,17 | 1,21 | 1,02 | 1,08 | -4,18% | - |
| 07.10.2026 | 1,21 | 1,30 | 1,07 | 1,13 | -6,25% | - |
| 06.10.2026 | 1,30 | 1,36 | 1,20 | 1,20 | -6,61% | - |
| 05.10.2026 | 1,36 | 1,46 | 1,27 | 1,29 | -3,75% | - |
| 02.10.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 3,09% | - |
| 01.10.2026 | 1,34 | 1,37 | 1,29 | 1,30 | 13,60% | - |
| 30.09.2026 | 1,35 | 1,47 | 1,14 | 1,14 | 2,70% | - |
| 29.09.2026 | 1,53 | 1,56 | 1,11 | 1,11 | -26,97% | - |
| 28.09.2026 | 1,57 | 1,59 | 1,49 | 1,52 | -0,98% | - |
| 25.09.2026 | 1,55 | 1,66 | 1,53 | 1,54 | -0,32% | - |
| 24.09.2026 | 1,64 | 1,71 | 1,53 | 1,54 | -4,64% | - |
| 23.09.2026 | 1,69 | 1,72 | 1,62 | 1,62 | 6,25% | - |
| 22.09.2026 | 1,66 | 1,72 | 1,52 | 1,52 | -7,60% | - |
| 21.09.2026 | 1,66 | 1,72 | 1,60 | 1,65 | 0,00% | - |
| 18.09.2026 | 1,69 | 1,76 | 1,63 | 1,65 | -1,20% | - |
| 17.09.2026 | 1,74 | 1,85 | 1,51 | 1,67 | -3,20% | - |
| 16.09.2026 | 1,74 | 1,84 | 1,69 | 1,72 | 0,00% | - |
| 15.09.2026 | 1,73 | 1,80 | 1,67 | 1,72 | 0,58% | - |
| 14.09.2026 | 1,68 | 1,84 | 1,66 | 1,71 | 1,79% | - |
| 11.09.2026 | 1,72 | 1,90 | 1,68 | 1,68 | 9,09% | - |
| 10.09.2026 | 1,73 | 1,78 | 1,54 | 1,54 | -10,72% | - |
| 09.09.2026 | 1,74 | 1,85 | 1,71 | 1,73 | -1,15% | - |
| 08.09.2026 | 1,78 | 1,90 | 1,71 | 1,75 | 6,73% | - |
| 07.09.2026 | 1,80 | 1,81 | 1,52 | 1,64 | -7,89% | - |
| 04.09.2026 | 1,82 | 1,88 | 1,58 | 1,78 | -2,47% | - |
| 03.09.2026 | 1,88 | 1,89 | 1,81 | 1,82 | -3,19% | - |
| 02.09.2026 | 1,83 | 1,98 | 1,75 | 1,88 | 3,58% | - |
| 01.09.2026 | 1,83 | 1,88 | 1,81 | 1,82 | -1,36% | - |
| 31.08.2026 | 1,90 | 1,92 | 1,60 | 1,84 | -3,41% | - |
| 28.08.2026 | 1,94 | 2,01 | 1,85 | 1,91 | -3,79% | - |
| 27.08.2026 | 1,86 | 1,99 | 1,79 | 1,98 | 7,32% | - |
| 26.08.2026 | 1,89 | 1,91 | 1,76 | 1,85 | -1,60% | - |
| 25.08.2026 | 1,90 | 1,94 | 1,85 | 1,88 | 0,54% | - |
| 24.08.2026 | 1,84 | 1,93 | 1,76 | 1,87 | 13,72% | - |
| 21.08.2026 | 1,81 | 2,00 | 1,64 | 1,64 | -9,39% | - |
| 20.08.2026 | 1,85 | 1,96 | 1,81 | 1,81 | -0,55% | - |
| 19.08.2026 | 1,79 | 1,92 | 1,77 | 1,82 | 1,68% | - |
| 18.08.2026 | 1,80 | 1,94 | 1,76 | 1,79 | -0,83% | - |
| 17.08.2026 | 1,79 | 1,85 | 1,70 | 1,81 | 0,56% | - |
| 14.08.2026 | 1,85 | 1,91 | 1,72 | 1,80 | -3,75% | - |
| 13.08.2026 | 1,83 | 1,90 | 1,78 | 1,87 | 4,19% | - |
| 12.08.2026 | 1,87 | 1,94 | 1,75 | 1,79 | -6,77% | - |
| 11.08.2026 | 2,01 | 2,27 | 1,45 | 1,92 | -4,00% | - |
| 10.08.2026 | 2,05 | 2,10 | 1,96 | 2,00 | -0,99% | - |
| 07.08.2026 | 2,05 | 2,12 | 1,99 | 2,02 | -2,42% | - |
| 06.08.2026 | 1,97 | 2,16 | 1,93 | 2,07 | 2,22% | - |
| 05.08.2026 | 2,04 | 2,06 | 1,92 | 2,03 | -0,74% | - |
| 04.08.2026 | 1,94 | 2,05 | 1,94 | 2,04 | 3,03% | - |
| 03.08.2026 | 2,01 | 2,12 | 1,96 | 1,98 | -1,00% | - |
| 31.07.2026 | 2,12 | 2,16 | 1,98 | 2,00 | -5,21% | - |
| 30.07.2026 | 1,92 | 2,13 | 1,91 | 2,11 | 8,21% | - |
| 29.07.2026 | 2,07 | 2,17 | 1,92 | 1,95 | -5,34% | - |
| 28.07.2026 | 2,10 | 2,21 | 1,99 | 2,06 | -2,83% | - |
| 27.07.2026 | 2,11 | 2,17 | 2,10 | 2,12 | 0,95% | - |
| 24.07.2026 | 2,06 | 2,12 | 2,04 | 2,10 | 2,94% | - |
| 23.07.2026 | 2,10 | 2,17 | 2,02 | 2,04 | -1,45% | - |
| 22.07.2026 | 2,07 | 2,22 | 2,03 | 2,07 | 0,00% | - |
| 21.07.2026 | 1,92 | 2,07 | 1,90 | 2,07 | 9,81% | - |
| 20.07.2026 | 1,92 | 2,11 | 1,80 | 1,89 | -4,07% | - |
| 17.07.2026 | 1,99 | 2,03 | 1,92 | 1,97 | 6,22% | - |
| 16.07.2026 | 1,99 | 2,07 | 1,85 | 1,85 | -6,33% | - |
| 15.07.2026 | 1,95 | 2,03 | 1,93 | 1,98 | 1,02% | - |
| 14.07.2026 | 1,97 | 2,04 | 1,93 | 1,96 | 0,00% | - |
| 13.07.2026 | 1,94 | 2,00 | 1,88 | 1,96 | -0,51% | - |
| 10.07.2026 | 1,98 | 2,01 | 1,94 | 1,97 | -0,25% | - |
| 09.07.2026 | 2,01 | 2,15 | 1,94 | 1,97 | 0,77% | - |
| 08.07.2026 | 2,04 | 2,06 | 1,95 | 1,96 | -2,98% | - |
| 07.07.2026 | 2,01 | 2,19 | 1,94 | 2,02 | 0,50% | - |
| 06.07.2026 | 2,15 | 2,17 | 1,99 | 2,01 | 1,26% | - |
| 03.07.2026 | 2,11 | 2,18 | 1,98 | 1,98 | -5,26% | - |
| 02.07.2026 | 2,12 | 2,20 | 2,08 | 2,09 | -1,88% | - |
| 01.07.2026 | 2,11 | 2,17 | 2,09 | 2,13 | 0,95% | - |
| 30.06.2026 | 2,12 | 2,16 | 2,08 | 2,11 | 1,44% | - |
| 29.06.2026 | 2,16 | 2,21 | 2,06 | 2,08 | 0,00% | - |
| 26.06.2026 | 2,16 | 2,24 | 2,06 | 2,08 | -5,24% | - |
| 25.06.2026 | 2,20 | 2,24 | 2,07 | 2,20 | 2,09% | - |
| 24.06.2026 | 2,23 | 2,26 | 2,15 | 2,15 | -2,27% | - |
| 23.06.2026 | 2,15 | 2,27 | 2,12 | 2,20 | 1,38% | - |
| 22.06.2026 | 2,39 | 2,42 | 2,16 | 2,17 | -3,13% | - |