2,042€
14,08%
Echtzeit-Aktienkurs Tauron Polska Energia SA
Bid:
Ask:
Aktienkurse zur Tauron Polska Energia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2025 | 2,05 | 2,08 | 2,03 | 2,04 | -0,44% | - |
| 07.07.2025 | 1,99 | 2,07 | 1,98 | 2,05 | 2,91% | - |
| 04.07.2025 | 2,01 | 2,01 | 1,98 | 1,99 | -0,75% | - |
| 03.07.2025 | 1,95 | 2,01 | 1,94 | 2,01 | 3,19% | - |
| 02.07.2025 | 1,98 | 2,00 | 1,94 | 1,95 | -1,82% | - |
| 01.07.2025 | 1,97 | 2,05 | 1,96 | 1,98 | 0,87% | - |
| 30.06.2025 | 1,94 | 1,98 | 1,94 | 1,97 | 1,39% | - |
| 27.06.2025 | 1,95 | 1,96 | 1,92 | 1,94 | -0,82% | - |
| 26.06.2025 | 1,93 | 1,97 | 1,91 | 1,95 | 1,45% | - |
| 25.06.2025 | 1,90 | 1,99 | 1,90 | 1,93 | 1,26% | - |
| 24.06.2025 | 1,88 | 1,91 | 1,86 | 1,90 | 1,17% | - |
| 23.06.2025 | 1,86 | 1,89 | 1,81 | 1,88 | 1,18% | - |
| 20.06.2025 | 1,92 | 1,92 | 1,77 | 1,86 | -3,08% | - |
| 19.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 18.06.2025 | 1,82 | 1,95 | 1,82 | 1,92 | 5,27% | - |
| 17.06.2025 | 1,73 | 1,83 | 1,73 | 1,82 | 5,32% | - |
| 16.06.2025 | 1,70 | 1,74 | 1,70 | 1,73 | 1,53% | - |
| 13.06.2025 | 1,73 | 1,73 | 1,67 | 1,70 | -1,67% | - |
| 12.06.2025 | 1,75 | 1,81 | 1,71 | 1,73 | -1,25% | - |
| 11.06.2025 | 1,74 | 1,76 | 1,72 | 1,75 | 0,69% | - |
| 10.06.2025 | 1,66 | 1,76 | 1,65 | 1,74 | 5,19% | - |
| 09.06.2025 | 1,62 | 1,68 | 1,62 | 1,66 | 2,16% | - |
| 06.06.2025 | 1,64 | 1,64 | 1,59 | 1,62 | -1,16% | - |
| 05.06.2025 | 1,65 | 1,66 | 1,63 | 1,64 | -0,43% | - |
| 04.06.2025 | 1,63 | 1,67 | 1,63 | 1,65 | 0,98% | - |
| 03.06.2025 | 1,65 | 1,68 | 1,62 | 1,63 | -1,39% | - |
| 02.06.2025 | 1,59 | 1,67 | 1,57 | 1,65 | 3,25% | - |
| 30.05.2025 | 1,72 | 1,73 | 1,59 | 1,60 | -7,08% | 25,00 |
| 29.05.2025 | 1,76 | 1,79 | 1,71 | 1,72 | -1,93% | - |
| 28.05.2025 | 1,73 | 1,78 | 1,71 | 1,76 | 1,80% | - |
| 27.05.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 0,82% | - |
| 26.05.2025 | 1,68 | 1,73 | 1,68 | 1,71 | 2,33% | - |
| 23.05.2025 | 1,72 | 1,74 | 1,65 | 1,67 | -2,45% | - |
| 22.05.2025 | 1,75 | 1,78 | 1,72 | 1,72 | -1,89% | - |
| 21.05.2025 | 1,74 | 1,78 | 1,70 | 1,75 | 0,34% | - |
| 20.05.2025 | 1,73 | 1,77 | 1,71 | 1,74 | 0,98% | - |
| 19.05.2025 | 1,68 | 1,73 | 1,67 | 1,73 | 2,01% | - |
| 16.05.2025 | 1,61 | 1,72 | 1,61 | 1,69 | 5,03% | - |
| 15.05.2025 | 1,65 | 1,66 | 1,61 | 1,61 | -2,54% | - |
| 14.05.2025 | 1,67 | 1,70 | 1,65 | 1,65 | -0,84% | - |
| 13.05.2025 | 1,57 | 1,67 | 1,57 | 1,67 | 5,98% | - |
| 12.05.2025 | 1,57 | 1,60 | 1,57 | 1,57 | 0,25% | - |
| 09.05.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 1,23% | - |
| 08.05.2025 | 1,51 | 1,56 | 1,51 | 1,55 | 2,85% | - |
| 07.05.2025 | 1,42 | 1,55 | 1,42 | 1,51 | 5,90% | - |
| 06.05.2025 | 1,40 | 1,43 | 1,39 | 1,42 | 1,50% | - |
| 05.05.2025 | 1,40 | 1,41 | 1,39 | 1,40 | 0,36% | - |
| 02.05.2025 | 1,40 | 1,42 | 1,38 | 1,40 | 0,22% | - |
| 30.04.2025 | 1,41 | 1,41 | 1,38 | 1,39 | -0,78% | - |
| 29.04.2025 | 1,37 | 1,41 | 1,37 | 1,41 | 2,41% | - |
| 28.04.2025 | 1,38 | 1,40 | 1,36 | 1,37 | -0,87% | - |
| 25.04.2025 | 1,33 | 1,39 | 1,33 | 1,38 | 3,75% | - |
| 24.04.2025 | 1,29 | 1,37 | 1,29 | 1,33 | 3,65% | - |
| 23.04.2025 | 1,29 | 1,32 | 1,24 | 1,29 | 0,08% | - |
| 22.04.2025 | 1,19 | 1,31 | 1,17 | 1,29 | 8,16% | - |
| 17.04.2025 | 1,12 | 1,20 | 1,12 | 1,19 | 6,16% | - |
| 16.04.2025 | 1,09 | 1,12 | 1,07 | 1,12 | 2,19% | - |
| 15.04.2025 | 1,15 | 1,16 | 1,03 | 1,10 | -4,28% | - |
| 14.04.2025 | 1,16 | 1,17 | 1,14 | 1,15 | -1,38% | - |
| 11.04.2025 | 1,15 | 1,18 | 1,14 | 1,16 | 1,04% | - |
| 10.04.2025 | 1,17 | 1,21 | 1,12 | 1,15 | -2,21% | - |
| 09.04.2025 | 1,16 | 1,18 | 1,14 | 1,18 | 0,60% | - |
| 08.04.2025 | 1,13 | 1,18 | 1,13 | 1,17 | 4,01% | - |
| 07.04.2025 | 1,14 | 1,15 | 0,95 | 1,12 | -1,92% | - |
| 04.04.2025 | 1,20 | 1,21 | 1,14 | 1,15 | -4,90% | - |
| 03.04.2025 | 1,21 | 1,25 | 1,18 | 1,20 | -0,99% | - |
| 02.04.2025 | 1,21 | 1,22 | 1,20 | 1,22 | 0,83% | - |
| 01.04.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 1,94% | - |
| 31.03.2025 | 1,21 | 1,21 | 1,17 | 1,18 | -1,74% | - |
| 28.03.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 2,56% | - |
| 27.03.2025 | 1,17 | 1,18 | 1,15 | 1,17 | 0,51% | - |
| 26.03.2025 | 1,17 | 1,18 | 1,15 | 1,17 | 0,09% | - |
| 25.03.2025 | 1,14 | 1,18 | 1,14 | 1,17 | 2,46% | - |
| 24.03.2025 | 1,12 | 1,15 | 1,11 | 1,14 | 1,52% | - |
| 21.03.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 20.03.2025 | 1,14 | 1,18 | 1,12 | 1,13 | -0,88% | - |
| 19.03.2025 | 1,14 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 18.03.2025 | 1,15 | 1,17 | 1,13 | 1,14 | -0,87% | - |
| 17.03.2025 | 1,14 | 1,16 | 1,13 | 1,15 | 0,44% | - |
| 14.03.2025 | 1,09 | 1,16 | 1,09 | 1,14 | 5,16% | - |
| 13.03.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 1,69% | - |
| 12.03.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 1,81% | - |
| 11.03.2025 | 1,05 | 1,06 | 1,04 | 1,05 | -0,29% | - |
| 10.03.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,85% | - |
| 07.03.2025 | 1,06 | 1,06 | 1,05 | 1,06 | 0,09% | - |
| 06.03.2025 | 1,06 | 1,07 | 1,05 | 1,06 | -0,09% | - |
| 05.03.2025 | 1,05 | 1,07 | 1,05 | 1,06 | 1,34% | - |
| 04.03.2025 | 1,06 | 1,07 | 1,04 | 1,05 | -1,60% | - |
| 03.03.2025 | 1,06 | 1,07 | 1,04 | 1,06 | 1,33% | - |
| 28.02.2025 | 1,06 | 1,07 | 1,05 | 1,05 | -0,66% | - |
| 27.02.2025 | 1,07 | 1,09 | 1,06 | 1,06 | -1,21% | - |
| 26.02.2025 | 1,05 | 1,08 | 1,05 | 1,07 | 1,61% | - |
| 25.02.2025 | 1,06 | 1,07 | 1,04 | 1,05 | -0,66% | - |
| 24.02.2025 | 1,06 | 1,06 | 1,04 | 1,06 | -0,19% | - |
| 21.02.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 0,19% | - |
| 20.02.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 0,19% | - |
| 19.02.2025 | 1,07 | 1,08 | 1,05 | 1,06 | -1,03% | - |
| 18.02.2025 | 1,05 | 1,08 | 1,05 | 1,07 | 1,52% | - |
| 17.02.2025 | 1,06 | 1,06 | 1,04 | 1,05 | -0,28% | - |
| 14.02.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 0,76% | - |