2,051€
-2,01%
Echtzeit-Aktienkurs Tauron Polska Energia SA
Bid:
Ask:
Aktienkurse zur Tauron Polska Energia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 2,09 | 2,10 | 2,02 | 2,04 | -2,39% | - |
| 15.12.2025 | 2,06 | 2,11 | 2,02 | 2,09 | 1,80% | - |
| 12.12.2025 | 2,10 | 2,12 | 2,04 | 2,06 | -1,96% | - |
| 11.12.2025 | 2,15 | 2,16 | 2,06 | 2,10 | -2,42% | - |
| 10.12.2025 | 2,03 | 2,18 | 2,02 | 2,15 | 17,69% | - |
| 09.12.2025 | 2,00 | 2,05 | 1,83 | 1,83 | -1,19% | - |
| 08.12.2025 | 2,06 | 2,08 | 1,85 | 1,85 | -0,32% | - |
| 05.12.2025 | 1,99 | 2,08 | 1,85 | 1,85 | 3,98% | - |
| 04.12.2025 | 2,08 | 2,09 | 1,78 | 1,78 | -4,29% | - |
| 03.12.2025 | 2,12 | 2,17 | 1,86 | 1,86 | -11,58% | - |
| 02.12.2025 | 2,16 | 2,18 | 2,09 | 2,11 | 8,44% | - |
| 01.12.2025 | 2,24 | 2,25 | 1,94 | 1,94 | -5,59% | - |
| 28.11.2025 | 2,20 | 2,27 | 2,06 | 2,06 | 1,53% | - |
| 27.11.2025 | 2,16 | 2,22 | 2,03 | 2,03 | 3,31% | - |
| 26.11.2025 | 2,15 | 2,18 | 1,96 | 1,96 | -0,76% | 1.360,00 |
| 25.11.2025 | 2,26 | 2,27 | 1,98 | 1,98 | -2,47% | - |
| 24.11.2025 | 2,30 | 2,31 | 2,03 | 2,03 | -4,57% | - |
| 21.11.2025 | 2,35 | 2,35 | 2,12 | 2,12 | -1,39% | - |
| 20.11.2025 | 2,28 | 2,37 | 2,15 | 2,15 | 2,67% | - |
| 19.11.2025 | 2,25 | 2,30 | 2,10 | 2,10 | -2,87% | - |
| 18.11.2025 | 2,50 | 2,50 | 2,16 | 2,16 | -13,63% | - |
| 17.11.2025 | 2,51 | 2,53 | 2,45 | 2,50 | -0,48% | - |
| 14.11.2025 | 2,51 | 2,51 | 2,45 | 2,51 | -6,89% | 500,00 |
| 13.11.2025 | 2,46 | 2,70 | 2,45 | 2,70 | 9,85% | 250,00 |
| 12.11.2025 | 2,47 | 2,52 | 2,43 | 2,46 | 10,53% | - |
| 11.11.2025 | 2,47 | 2,48 | 2,22 | 2,22 | 0,09% | - |
| 10.11.2025 | 2,43 | 2,49 | 2,22 | 2,22 | -0,80% | - |
| 07.11.2025 | 2,49 | 2,49 | 2,24 | 2,24 | -10,08% | - |
| 06.11.2025 | 2,44 | 2,50 | 2,42 | 2,49 | 13,44% | - |
| 05.11.2025 | 2,36 | 2,48 | 2,20 | 2,20 | 1,67% | - |
| 04.11.2025 | 2,32 | 2,38 | 2,16 | 2,16 | -7,14% | - |
| 03.11.2025 | 2,35 | 2,38 | 2,31 | 2,33 | -0,94% | - |
| 31.10.2025 | 2,34 | 2,36 | 2,30 | 2,35 | 5,82% | - |
| 30.10.2025 | 2,40 | 2,42 | 2,22 | 2,22 | 0,14% | - |
| 29.10.2025 | 2,47 | 2,50 | 2,22 | 2,22 | -10,36% | - |
| 28.10.2025 | 2,47 | 2,51 | 2,43 | 2,47 | 9,29% | - |
| 27.10.2025 | 2,38 | 2,49 | 2,26 | 2,26 | -5,12% | - |
| 24.10.2025 | 2,32 | 2,43 | 2,29 | 2,38 | 2,80% | - |
| 23.10.2025 | 2,32 | 2,33 | 2,29 | 2,32 | 11,28% | 9.000,00 |
| 22.10.2025 | 2,27 | 2,32 | 2,08 | 2,08 | -8,12% | - |
| 21.10.2025 | 2,21 | 2,27 | 2,21 | 2,27 | 12,34% | - |
| 20.10.2025 | 2,08 | 2,21 | 2,02 | 2,02 | -2,98% | - |
| 17.10.2025 | 2,09 | 2,09 | 2,03 | 2,08 | -0,67% | - |
| 16.10.2025 | 2,11 | 2,15 | 2,05 | 2,09 | -0,90% | - |
| 15.10.2025 | 1,96 | 2,12 | 1,96 | 2,11 | 7,86% | - |
| 14.10.2025 | 2,02 | 2,03 | 1,94 | 1,96 | -2,92% | - |
| 13.10.2025 | 2,02 | 2,03 | 1,99 | 2,02 | -0,05% | - |
| 10.10.2025 | 2,02 | 2,05 | 2,01 | 2,02 | 8,26% | - |
| 09.10.2025 | 2,02 | 2,05 | 1,86 | 1,87 | -7,72% | - |
| 08.10.2025 | 2,00 | 2,03 | 2,00 | 2,02 | 1,05% | 50,00 |
| 07.10.2025 | 2,02 | 2,02 | 1,99 | 2,00 | -0,94% | - |
| 06.10.2025 | 2,05 | 2,09 | 2,00 | 2,02 | -1,66% | - |
| 03.10.2025 | 2,08 | 2,11 | 2,02 | 2,05 | -1,25% | - |
| 02.10.2025 | 2,05 | 2,12 | 2,04 | 2,08 | 1,37% | - |
| 01.10.2025 | 2,12 | 2,13 | 2,03 | 2,05 | -3,44% | - |
| 30.09.2025 | 2,05 | 2,15 | 2,04 | 2,12 | 3,56% | - |
| 29.09.2025 | 2,03 | 2,08 | 2,00 | 2,05 | 1,38% | - |
| 26.09.2025 | 2,01 | 2,03 | 2,01 | 2,02 | 0,55% | - |
| 25.09.2025 | 1,99 | 2,02 | 1,97 | 2,01 | 1,36% | - |
| 24.09.2025 | 1,93 | 1,99 | 1,93 | 1,99 | 2,64% | - |
| 23.09.2025 | 1,90 | 1,95 | 1,88 | 1,93 | 1,90% | - |
| 22.09.2025 | 1,97 | 1,99 | 1,86 | 1,90 | -3,56% | - |
| 19.09.2025 | 2,02 | 2,04 | 1,95 | 1,97 | -2,62% | - |
| 18.09.2025 | 2,06 | 2,11 | 2,00 | 2,02 | -2,13% | - |
| 17.09.2025 | 2,11 | 2,11 | 2,03 | 2,07 | -2,13% | - |
| 16.09.2025 | 2,15 | 2,16 | 2,10 | 2,11 | -2,00% | - |
| 15.09.2025 | 2,12 | 2,18 | 2,12 | 2,15 | 1,51% | - |
| 12.09.2025 | 2,14 | 2,16 | 2,10 | 2,12 | -0,84% | - |
| 11.09.2025 | 2,12 | 2,15 | 2,08 | 2,14 | 0,99% | - |
| 10.09.2025 | 2,06 | 2,13 | 2,02 | 2,12 | 2,72% | - |
| 09.09.2025 | 2,20 | 2,20 | 2,05 | 2,06 | -6,32% | - |
| 08.09.2025 | 2,19 | 2,23 | 2,16 | 2,20 | 0,32% | 550,00 |
| 05.09.2025 | 2,01 | 2,21 | 2,01 | 2,19 | 9,10% | 750,00 |
| 04.09.2025 | 1,91 | 2,02 | 1,89 | 2,01 | 5,12% | - |
| 03.09.2025 | 1,85 | 1,91 | 1,85 | 1,91 | 3,41% | - |
| 02.09.2025 | 1,85 | 1,87 | 1,79 | 1,85 | -0,11% | - |
| 01.09.2025 | 2,00 | 2,03 | 1,79 | 1,85 | -7,58% | - |
| 29.08.2025 | 2,08 | 2,09 | 1,94 | 2,00 | -3,79% | 400,00 |
| 28.08.2025 | 2,00 | 2,10 | 1,99 | 2,08 | 4,15% | - |
| 27.08.2025 | 2,04 | 2,05 | 1,99 | 2,00 | -2,06% | - |
| 26.08.2025 | 2,02 | 2,05 | 1,99 | 2,04 | 1,04% | - |
| 25.08.2025 | 2,00 | 2,03 | 1,94 | 2,02 | 1,25% | - |
| 22.08.2025 | 2,03 | 2,06 | 1,96 | 2,00 | -1,82% | - |
| 21.08.2025 | 2,02 | 2,04 | 2,00 | 2,03 | 0,69% | - |
| 20.08.2025 | 2,05 | 2,05 | 2,00 | 2,02 | -1,46% | - |
| 19.08.2025 | 2,00 | 2,06 | 1,99 | 2,05 | 1,69% | - |
| 18.08.2025 | 1,93 | 2,02 | 1,91 | 2,02 | 4,51% | - |
| 15.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,10% | - |
| 14.08.2025 | 1,98 | 1,99 | 1,90 | 1,93 | -2,58% | - |
| 13.08.2025 | 2,06 | 2,08 | 1,95 | 1,98 | -3,98% | - |
| 12.08.2025 | 1,98 | 2,07 | 1,97 | 2,06 | 3,78% | - |
| 11.08.2025 | 1,92 | 1,98 | 1,88 | 1,98 | 3,50% | - |
| 08.08.2025 | 1,93 | 1,95 | 1,91 | 1,92 | -0,67% | - |
| 07.08.2025 | 1,95 | 1,97 | 1,93 | 1,93 | -0,92% | - |
| 06.08.2025 | 1,90 | 1,95 | 1,89 | 1,95 | 2,58% | - |
| 05.08.2025 | 1,88 | 1,91 | 1,86 | 1,90 | 1,17% | - |
| 04.08.2025 | 1,91 | 1,92 | 1,81 | 1,88 | -1,93% | - |
| 01.08.2025 | 1,94 | 1,94 | 1,89 | 1,91 | -1,44% | - |
| 31.07.2025 | 1,97 | 1,98 | 1,93 | 1,94 | -1,22% | - |
| 30.07.2025 | 1,95 | 1,98 | 1,95 | 1,97 | 0,77% | 3.300,00 |