2,070€
0,15%
Echtzeit-Aktienkurs Tauron Polska Energia SA
Bid:
Ask:
Aktienkurse zur Tauron Polska Energia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 2,08 | 2,10 | 2,04 | 2,06 | -1,91% | - |
| 23.03.2026 | 2,04 | 2,12 | 1,96 | 2,10 | 1,89% | - |
| 20.03.2026 | 2,25 | 2,27 | 2,05 | 2,06 | -8,41% | - |
| 19.03.2026 | 2,34 | 2,34 | 2,22 | 2,25 | -3,97% | - |
| 18.03.2026 | 2,40 | 2,49 | 2,34 | 2,34 | -1,93% | 48.300,00 |
| 17.03.2026 | 2,17 | 2,44 | 2,17 | 2,39 | 9,55% | - |
| 16.03.2026 | 2,16 | 2,21 | 2,11 | 2,18 | 1,07% | - |
| 13.03.2026 | 2,15 | 2,18 | 2,05 | 2,16 | 0,47% | - |
| 12.03.2026 | 2,20 | 2,22 | 2,12 | 2,15 | -2,63% | - |
| 11.03.2026 | 2,32 | 2,33 | 2,15 | 2,20 | -4,63% | 94.500,00 |
| 10.03.2026 | 2,33 | 2,47 | 2,31 | 2,31 | -1,28% | - |
| 09.03.2026 | 2,39 | 2,43 | 2,31 | 2,34 | -4,06% | - |
| 06.03.2026 | 2,51 | 2,55 | 2,39 | 2,44 | -2,59% | 13.500,00 |
| 05.03.2026 | 2,52 | 2,60 | 2,49 | 2,51 | -0,99% | - |
| 04.03.2026 | 2,48 | 2,59 | 2,47 | 2,53 | 1,73% | - |
| 03.03.2026 | 2,69 | 2,69 | 2,47 | 2,49 | -7,75% | - |
| 02.03.2026 | 2,77 | 2,78 | 2,68 | 2,70 | -3,16% | - |
| 27.02.2026 | 2,76 | 2,82 | 2,70 | 2,78 | 0,69% | - |
| 26.02.2026 | 2,65 | 2,77 | 2,65 | 2,77 | 4,03% | - |
| 25.02.2026 | 2,61 | 2,66 | 2,61 | 2,66 | 1,80% | - |
| 24.02.2026 | 2,61 | 2,62 | 2,53 | 2,61 | 0,23% | - |
| 23.02.2026 | 2,59 | 2,63 | 2,57 | 2,61 | 0,39% | 6.300,00 |
| 20.02.2026 | 2,67 | 2,70 | 2,58 | 2,60 | -2,48% | 48.700,00 |
| 19.02.2026 | 2,71 | 2,72 | 2,65 | 2,66 | -1,99% | - |
| 18.02.2026 | 2,70 | 2,72 | 2,68 | 2,72 | 0,63% | - |
| 17.02.2026 | 2,67 | 2,70 | 2,64 | 2,70 | 0,71% | - |
| 16.02.2026 | 2,60 | 2,69 | 2,60 | 2,68 | 4,20% | - |
| 13.02.2026 | 2,67 | 2,70 | 2,57 | 2,57 | -1,04% | - |
| 12.02.2026 | 2,68 | 2,70 | 2,60 | 2,60 | -2,91% | - |
| 11.02.2026 | 2,68 | 2,72 | 2,62 | 2,68 | 0,00% | - |
| 10.02.2026 | 2,62 | 2,73 | 2,60 | 2,68 | 1,98% | 26.500,00 |
| 09.02.2026 | 2,66 | 2,68 | 2,60 | 2,62 | 1,82% | - |
| 06.02.2026 | 2,68 | 2,73 | 2,58 | 2,58 | -3,84% | - |
| 05.02.2026 | 2,71 | 2,81 | 2,66 | 2,68 | -1,22% | 107.204,00 |
| 04.02.2026 | 2,70 | 2,75 | 2,69 | 2,71 | 4,47% | - |
| 03.02.2026 | 2,64 | 2,75 | 2,60 | 2,60 | -1,55% | 33.600,00 |
| 02.02.2026 | 2,60 | 2,69 | 2,54 | 2,64 | 1,42% | 14.880,00 |
| 30.01.2026 | 2,48 | 2,62 | 2,47 | 2,60 | 4,88% | - |
| 29.01.2026 | 2,47 | 2,57 | 2,46 | 2,48 | 0,28% | - |
| 28.01.2026 | 2,48 | 2,51 | 2,45 | 2,47 | 0,16% | - |
| 27.01.2026 | 2,47 | 2,50 | 2,43 | 2,47 | 0,00% | - |
| 26.01.2026 | 2,35 | 2,49 | 2,33 | 2,47 | 9,15% | - |
| 23.01.2026 | 2,36 | 2,36 | 2,26 | 2,26 | -0,31% | 52.500,00 |
| 22.01.2026 | 2,28 | 2,37 | 2,27 | 2,27 | -0,35% | - |
| 21.01.2026 | 2,24 | 2,30 | 2,22 | 2,28 | 1,92% | - |
| 20.01.2026 | 2,27 | 2,29 | 2,20 | 2,23 | -2,15% | - |
| 19.01.2026 | 2,24 | 2,32 | 2,23 | 2,28 | 1,06% | - |
| 16.01.2026 | 2,33 | 2,35 | 2,25 | 2,26 | -2,76% | - |
| 15.01.2026 | 2,30 | 2,39 | 2,29 | 2,32 | 1,18% | - |
| 14.01.2026 | 2,25 | 2,34 | 2,25 | 2,30 | 1,91% | - |
| 13.01.2026 | 2,29 | 2,31 | 2,25 | 2,25 | -1,70% | - |
| 12.01.2026 | 2,27 | 2,30 | 2,25 | 2,29 | 5,33% | - |
| 09.01.2026 | 2,19 | 2,31 | 2,18 | 2,18 | -0,23% | - |
| 08.01.2026 | 2,24 | 2,26 | 2,15 | 2,18 | -2,94% | - |
| 07.01.2026 | 2,16 | 2,25 | 2,16 | 2,25 | 3,88% | - |
| 06.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,37% | - |
| 05.01.2026 | 2,14 | 2,20 | 2,14 | 2,17 | 3,09% | - |
| 02.01.2026 | 2,02 | 2,12 | 2,02 | 2,11 | 4,62% | - |
| 30.12.2025 | 2,02 | 2,04 | 1,99 | 2,01 | -0,54% | - |
| 29.12.2025 | 2,06 | 2,08 | 2,01 | 2,02 | -1,32% | - |
| 23.12.2025 | 2,10 | 2,11 | 2,03 | 2,05 | 6,38% | - |
| 22.12.2025 | 2,08 | 2,10 | 1,93 | 1,93 | -7,35% | - |
| 19.12.2025 | 2,07 | 2,12 | 2,06 | 2,08 | 0,58% | - |
| 18.12.2025 | 2,18 | 2,18 | 2,05 | 2,07 | 6,05% | - |
| 17.12.2025 | 2,05 | 2,18 | 1,95 | 1,95 | -4,50% | - |
| 16.12.2025 | 2,09 | 2,10 | 2,02 | 2,04 | -2,39% | - |
| 15.12.2025 | 2,06 | 2,11 | 2,02 | 2,09 | 1,80% | - |
| 12.12.2025 | 2,10 | 2,12 | 2,04 | 2,06 | -1,96% | - |
| 11.12.2025 | 2,15 | 2,16 | 2,06 | 2,10 | -2,42% | - |
| 10.12.2025 | 2,03 | 2,18 | 2,02 | 2,15 | 17,69% | - |
| 09.12.2025 | 2,00 | 2,05 | 1,83 | 1,83 | -1,19% | - |
| 08.12.2025 | 2,06 | 2,08 | 1,85 | 1,85 | -0,32% | - |
| 05.12.2025 | 1,99 | 2,08 | 1,85 | 1,85 | 3,98% | - |
| 04.12.2025 | 2,08 | 2,09 | 1,78 | 1,78 | -4,29% | - |
| 03.12.2025 | 2,12 | 2,17 | 1,86 | 1,86 | -11,58% | - |
| 02.12.2025 | 2,16 | 2,18 | 2,09 | 2,11 | 8,44% | - |
| 01.12.2025 | 2,24 | 2,25 | 1,94 | 1,94 | -5,59% | - |
| 28.11.2025 | 2,20 | 2,27 | 2,06 | 2,06 | 1,53% | - |
| 27.11.2025 | 2,16 | 2,22 | 2,03 | 2,03 | 3,31% | - |
| 26.11.2025 | 2,15 | 2,18 | 1,96 | 1,96 | -0,76% | 1.360,00 |
| 25.11.2025 | 2,26 | 2,27 | 1,98 | 1,98 | -2,47% | - |
| 24.11.2025 | 2,30 | 2,31 | 2,03 | 2,03 | -4,57% | - |
| 21.11.2025 | 2,35 | 2,35 | 2,12 | 2,12 | -1,39% | - |
| 20.11.2025 | 2,28 | 2,37 | 2,15 | 2,15 | 2,67% | - |
| 19.11.2025 | 2,25 | 2,30 | 2,10 | 2,10 | -2,87% | - |
| 18.11.2025 | 2,50 | 2,50 | 2,16 | 2,16 | -13,63% | - |
| 17.11.2025 | 2,51 | 2,53 | 2,45 | 2,50 | -0,48% | - |
| 14.11.2025 | 2,51 | 2,51 | 2,45 | 2,51 | -6,89% | 500,00 |
| 13.11.2025 | 2,46 | 2,70 | 2,45 | 2,70 | 9,85% | 250,00 |
| 12.11.2025 | 2,47 | 2,52 | 2,43 | 2,46 | 10,53% | - |
| 11.11.2025 | 2,47 | 2,48 | 2,22 | 2,22 | 0,09% | - |
| 10.11.2025 | 2,43 | 2,49 | 2,22 | 2,22 | -0,80% | - |
| 07.11.2025 | 2,49 | 2,49 | 2,24 | 2,24 | -10,08% | - |
| 06.11.2025 | 2,44 | 2,50 | 2,42 | 2,49 | 13,44% | - |
| 05.11.2025 | 2,36 | 2,48 | 2,20 | 2,20 | 1,67% | - |
| 04.11.2025 | 2,32 | 2,38 | 2,16 | 2,16 | -7,14% | - |
| 03.11.2025 | 2,35 | 2,38 | 2,31 | 2,33 | -0,94% | - |
| 31.10.2025 | 2,34 | 2,36 | 2,30 | 2,35 | 5,82% | - |
| 30.10.2025 | 2,40 | 2,42 | 2,22 | 2,22 | 0,14% | - |
| 29.10.2025 | 2,47 | 2,50 | 2,22 | 2,22 | -10,36% | - |