2,115€
0,71%
Echtzeit-Aktienkurs Tauron Polska Energia SA
Bid:
Ask:
Aktienkurse zur Tauron Polska Energia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 2,14 | 2,15 | 2,11 | 2,11 | -1,13% | - |
| 06.08.2026 | 2,15 | 2,17 | 2,10 | 2,13 | -0,61% | - |
| 05.08.2026 | 2,20 | 2,23 | 2,14 | 2,15 | -2,32% | - |
| 04.08.2026 | 2,12 | 2,20 | 2,12 | 2,20 | 3,78% | - |
| 03.08.2026 | 2,09 | 2,17 | 2,09 | 2,12 | 1,58% | - |
| 31.07.2026 | 2,09 | 2,15 | 2,06 | 2,08 | 0,77% | - |
| 30.07.2026 | 2,07 | 2,11 | 2,03 | 2,07 | -0,67% | - |
| 29.07.2026 | 2,13 | 2,14 | 2,07 | 2,08 | -2,35% | - |
| 28.07.2026 | 2,20 | 2,20 | 2,11 | 2,13 | -3,40% | - |
| 27.07.2026 | 2,21 | 2,24 | 2,14 | 2,21 | 0,82% | - |
| 24.07.2026 | 2,21 | 2,22 | 2,18 | 2,19 | -0,77% | - |
| 23.07.2026 | 2,11 | 2,28 | 2,11 | 2,21 | -0,54% | - |
| 22.07.2026 | 2,14 | 2,23 | 2,11 | 2,22 | 3,45% | - |
| 21.07.2026 | 2,10 | 2,16 | 2,10 | 2,14 | 2,53% | - |
| 20.07.2026 | 2,12 | 2,15 | 2,09 | 2,09 | -1,65% | - |
| 17.07.2026 | 2,12 | 2,14 | 2,07 | 2,13 | -0,84% | - |
| 16.07.2026 | 2,16 | 2,18 | 2,13 | 2,14 | -0,56% | - |
| 15.07.2026 | 2,16 | 2,19 | 2,14 | 2,16 | -0,09% | - |
| 14.07.2026 | 2,14 | 2,17 | 2,11 | 2,16 | 0,89% | - |
| 13.07.2026 | 2,13 | 2,18 | 2,10 | 2,14 | -0,05% | - |
| 10.07.2026 | 2,13 | 2,15 | 2,11 | 2,14 | 0,23% | - |
| 09.07.2026 | 2,16 | 2,16 | 2,10 | 2,14 | 1,18% | - |
| 08.07.2026 | 2,13 | 2,15 | 2,07 | 2,11 | -1,03% | - |
| 07.07.2026 | 2,14 | 2,16 | 2,10 | 2,13 | -0,61% | - |
| 06.07.2026 | 2,19 | 2,20 | 2,12 | 2,15 | -2,28% | - |
| 03.07.2026 | 2,15 | 2,21 | 2,15 | 2,20 | 2,09% | - |
| 02.07.2026 | 2,12 | 2,16 | 2,08 | 2,15 | 1,70% | - |
| 01.07.2026 | 2,14 | 2,14 | 2,09 | 2,11 | -1,31% | - |
| 30.06.2026 | 2,16 | 2,16 | 2,10 | 2,14 | -0,74% | - |
| 29.06.2026 | 2,17 | 2,17 | 2,12 | 2,16 | 0,42% | - |
| 26.06.2026 | 2,16 | 2,18 | 2,10 | 2,15 | -1,01% | - |
| 25.06.2026 | 2,05 | 2,19 | 2,05 | 2,17 | 7,74% | - |
| 24.06.2026 | 2,17 | 2,17 | 2,02 | 2,02 | -6,76% | - |
| 23.06.2026 | 2,18 | 2,20 | 2,12 | 2,16 | -2,00% | - |
| 22.06.2026 | 2,15 | 2,23 | 2,15 | 2,21 | 2,51% | - |
| 19.06.2026 | 2,17 | 2,23 | 2,15 | 2,15 | -0,19% | - |
| 18.06.2026 | 2,24 | 2,26 | 2,16 | 2,16 | -3,58% | - |
| 17.06.2026 | 2,21 | 2,28 | 2,19 | 2,24 | 1,27% | - |
| 16.06.2026 | 2,27 | 2,32 | 2,21 | 2,21 | -4,71% | - |
| 15.06.2026 | 2,31 | 2,44 | 2,28 | 2,32 | 2,16% | - |
| 12.06.2026 | 2,26 | 2,29 | 2,20 | 2,27 | 0,35% | - |
| 11.06.2026 | 2,11 | 2,26 | 2,11 | 2,26 | 7,32% | - |
| 10.06.2026 | 2,15 | 2,17 | 2,11 | 2,11 | -2,27% | - |
| 09.06.2026 | 2,18 | 2,24 | 2,10 | 2,15 | -1,10% | - |
| 08.06.2026 | 2,15 | 2,19 | 2,13 | 2,18 | 1,11% | - |
| 05.06.2026 | 2,24 | 2,24 | 2,15 | 2,15 | 0,65% | - |
| 04.06.2026 | 2,21 | 2,24 | 2,14 | 2,14 | -2,95% | - |
| 03.06.2026 | 2,21 | 2,24 | 2,19 | 2,21 | -0,32% | - |
| 02.06.2026 | 2,19 | 2,25 | 2,19 | 2,21 | 1,10% | - |
| 01.06.2026 | 2,22 | 2,24 | 2,16 | 2,19 | -1,26% | 14.950,00 |
| 29.05.2026 | 2,30 | 2,30 | 2,20 | 2,22 | -3,23% | - |
| 28.05.2026 | 2,26 | 2,31 | 2,23 | 2,29 | 1,42% | - |
| 27.05.2026 | 2,28 | 2,30 | 2,23 | 2,26 | -0,75% | - |
| 26.05.2026 | 2,28 | 2,32 | 2,26 | 2,28 | -0,39% | - |
| 25.05.2026 | 2,17 | 2,30 | 2,17 | 2,28 | 5,84% | - |
| 22.05.2026 | 2,22 | 2,22 | 2,12 | 2,16 | -2,57% | - |
| 21.05.2026 | 2,22 | 2,23 | 2,16 | 2,22 | -0,36% | - |
| 20.05.2026 | 2,19 | 2,23 | 2,16 | 2,22 | 1,55% | - |
| 19.05.2026 | 2,20 | 2,24 | 2,17 | 2,19 | -0,68% | - |
| 18.05.2026 | 2,12 | 2,21 | 2,10 | 2,20 | 3,62% | - |
| 15.05.2026 | 2,17 | 2,19 | 2,13 | 2,13 | -0,70% | - |
| 14.05.2026 | 2,27 | 2,29 | 2,14 | 2,14 | -5,85% | - |
| 13.05.2026 | 2,28 | 2,29 | 2,22 | 2,28 | 0,04% | - |
| 12.05.2026 | 2,28 | 2,29 | 2,24 | 2,27 | -0,57% | - |
| 11.05.2026 | 2,24 | 2,34 | 2,20 | 2,29 | 1,55% | - |
| 08.05.2026 | 2,24 | 2,29 | 2,21 | 2,25 | 0,54% | 31.500,00 |
| 07.05.2026 | 2,36 | 2,36 | 2,24 | 2,24 | -4,84% | - |
| 06.05.2026 | 2,24 | 2,36 | 2,22 | 2,35 | 5,70% | - |
| 05.05.2026 | 2,13 | 2,23 | 2,13 | 2,23 | 4,75% | - |
| 04.05.2026 | 2,23 | 2,26 | 2,11 | 2,13 | -4,41% | - |
| 30.04.2026 | 2,15 | 2,23 | 2,13 | 2,22 | 3,83% | - |
| 29.04.2026 | 2,23 | 2,27 | 2,14 | 2,14 | -3,73% | - |
| 28.04.2026 | 2,29 | 2,31 | 2,22 | 2,23 | -2,84% | - |
| 27.04.2026 | 2,34 | 2,35 | 2,27 | 2,29 | -2,22% | - |
| 24.04.2026 | 2,32 | 2,38 | 2,31 | 2,34 | 1,39% | - |
| 23.04.2026 | 2,33 | 2,35 | 2,27 | 2,31 | -1,28% | - |
| 22.04.2026 | 2,30 | 2,39 | 2,30 | 2,34 | 2,23% | - |
| 21.04.2026 | 2,37 | 2,37 | 2,28 | 2,29 | -3,09% | - |
| 20.04.2026 | 2,35 | 2,40 | 2,32 | 2,36 | 0,60% | - |
| 17.04.2026 | 2,38 | 2,41 | 2,34 | 2,35 | -1,14% | 85.398,00 |
| 16.04.2026 | 2,45 | 2,46 | 2,36 | 2,38 | -2,74% | - |
| 15.04.2026 | 2,46 | 2,47 | 2,43 | 2,44 | -0,89% | - |
| 14.04.2026 | 2,54 | 2,54 | 2,43 | 2,46 | -2,84% | - |
| 13.04.2026 | 2,45 | 2,56 | 2,45 | 2,54 | 2,51% | 99.300,00 |
| 10.04.2026 | 2,48 | 2,59 | 2,46 | 2,47 | 1,81% | - |
| 09.04.2026 | 2,45 | 2,53 | 2,40 | 2,43 | -1,02% | - |
| 08.04.2026 | 2,62 | 2,67 | 2,41 | 2,46 | -2,42% | - |
| 07.04.2026 | 2,53 | 2,54 | 2,44 | 2,52 | -0,83% | - |
| 02.04.2026 | 2,39 | 2,54 | 2,36 | 2,54 | 3,93% | - |
| 01.04.2026 | 2,44 | 2,50 | 2,40 | 2,44 | 0,37% | - |
| 31.03.2026 | 2,37 | 2,45 | 2,32 | 2,43 | 3,71% | - |
| 30.03.2026 | 2,07 | 2,41 | 2,07 | 2,35 | 13,56% | 5.300,00 |
| 27.03.2026 | 2,10 | 2,11 | 2,04 | 2,07 | -1,81% | - |
| 26.03.2026 | 2,14 | 2,14 | 2,05 | 2,10 | -0,19% | - |
| 25.03.2026 | 2,07 | 2,16 | 2,07 | 2,11 | 1,69% | - |
| 24.03.2026 | 2,08 | 2,10 | 2,04 | 2,07 | -1,24% | - |
| 23.03.2026 | 2,04 | 2,12 | 1,96 | 2,10 | 1,89% | - |
| 20.03.2026 | 2,25 | 2,27 | 2,05 | 2,06 | -8,41% | - |
| 19.03.2026 | 2,34 | 2,34 | 2,22 | 2,25 | -3,97% | - |
| 18.03.2026 | 2,40 | 2,49 | 2,34 | 2,34 | -1,93% | 48.300,00 |