62,430€
-0,65%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 63,66 | 65,36 | 63,47 | 64,48 | 2,61% | - |
| 15.10.2025 | 63,24 | 65,37 | 62,52 | 62,84 | -0,22% | - |
| 14.10.2025 | 63,36 | 64,05 | 61,42 | 62,98 | -0,16% | - |
| 13.10.2025 | 61,21 | 64,15 | 61,14 | 63,08 | -0,79% | - |
| 10.10.2025 | 63,78 | 64,35 | 61,02 | 63,58 | -0,31% | - |
| 09.10.2025 | 63,71 | 65,52 | 63,07 | 63,78 | 3,27% | - |
| 08.10.2025 | 62,06 | 63,74 | 61,48 | 61,76 | -2,28% | - |
| 07.10.2025 | 62,98 | 64,13 | 61,17 | 63,20 | -1,19% | - |
| 06.10.2025 | 62,12 | 65,65 | 62,12 | 63,96 | 0,13% | - |
| 03.10.2025 | 65,23 | 65,90 | 61,44 | 63,88 | -1,02% | - |
| 02.10.2025 | 63,73 | 65,22 | 62,66 | 64,54 | 0,78% | - |
| 01.10.2025 | 61,21 | 64,60 | 60,77 | 64,04 | 5,82% | - |
| 30.09.2025 | 60,07 | 61,65 | 58,59 | 60,52 | 2,16% | - |
| 29.09.2025 | 58,58 | 60,41 | 58,04 | 59,24 | 1,79% | - |
| 26.09.2025 | 58,56 | 59,31 | 57,98 | 58,20 | 1,50% | - |
| 25.09.2025 | 57,82 | 59,13 | 56,81 | 57,34 | -1,17% | - |
| 24.09.2025 | 58,16 | 58,90 | 57,41 | 58,02 | -0,99% | - |
| 23.09.2025 | 59,26 | 59,40 | 57,49 | 58,60 | 1,24% | - |
| 22.09.2025 | 57,01 | 59,24 | 55,07 | 57,88 | 1,51% | - |
| 19.09.2025 | 58,47 | 58,72 | 56,28 | 57,02 | -0,28% | - |
| 18.09.2025 | 57,63 | 61,07 | 57,11 | 57,18 | 3,81% | - |
| 17.09.2025 | 55,42 | 57,71 | 54,08 | 55,08 | -1,01% | - |
| 16.09.2025 | 56,09 | 56,36 | 55,06 | 55,64 | -0,61% | - |
| 15.09.2025 | 56,37 | 56,86 | 55,35 | 55,98 | 0,29% | - |
| 12.09.2025 | 56,33 | 57,15 | 55,29 | 55,82 | -0,71% | - |
| 11.09.2025 | 57,87 | 58,60 | 55,08 | 56,22 | 2,57% | - |
| 10.09.2025 | 55,10 | 55,81 | 54,54 | 54,81 | 0,50% | - |
| 09.09.2025 | 55,12 | 56,49 | 54,54 | 54,54 | -1,25% | - |
| 08.09.2025 | 54,00 | 55,36 | 53,80 | 55,23 | 2,73% | - |
| 05.09.2025 | 54,02 | 55,42 | 53,10 | 53,76 | -0,70% | - |
| 04.09.2025 | 53,40 | 54,27 | 52,66 | 54,14 | 2,69% | - |
| 03.09.2025 | 51,99 | 54,32 | 51,50 | 52,72 | 6,79% | - |
| 02.09.2025 | 50,24 | 52,47 | 48,34 | 49,37 | -1,10% | - |
| 01.09.2025 | 50,21 | 50,32 | 49,54 | 49,92 | -1,30% | - |
| 29.08.2025 | 51,96 | 52,14 | 49,91 | 50,58 | -2,17% | - |
| 28.08.2025 | 50,76 | 52,86 | 50,16 | 51,70 | 0,39% | - |
| 27.08.2025 | 51,66 | 52,87 | 50,66 | 51,50 | 1,98% | - |
| 26.08.2025 | 49,41 | 51,82 | 48,88 | 50,50 | 1,87% | 2,00 |
| 25.08.2025 | 46,64 | 49,82 | 45,93 | 49,58 | 6,12% | - |
| 22.08.2025 | 43,14 | 46,86 | 43,02 | 46,72 | 8,46% | - |
| 21.08.2025 | 42,96 | 43,54 | 41,51 | 43,07 | 0,36% | - |
| 20.08.2025 | 43,14 | 43,20 | 41,18 | 42,92 | -0,82% | - |
| 19.08.2025 | 42,17 | 44,95 | 41,69 | 43,27 | 2,79% | - |
| 18.08.2025 | 40,08 | 42,23 | 39,54 | 42,10 | 5,09% | - |
| 15.08.2025 | 40,53 | 40,69 | 39,60 | 40,06 | -1,37% | - |
| 14.08.2025 | 40,07 | 41,33 | 39,47 | 40,61 | 1,20% | - |
| 13.08.2025 | 39,45 | 40,35 | 38,92 | 40,13 | 1,57% | - |
| 12.08.2025 | 39,92 | 40,45 | 39,25 | 39,51 | -0,67% | - |
| 11.08.2025 | 41,40 | 42,30 | 39,63 | 39,78 | -3,94% | 1.308,00 |
| 08.08.2025 | 41,97 | 42,33 | 41,37 | 41,41 | -1,11% | - |
| 07.08.2025 | 41,47 | 42,46 | 40,93 | 41,87 | 0,00% | - |
| 06.08.2025 | 43,48 | 44,35 | 41,25 | 41,87 | -3,35% | - |
| 05.08.2025 | 44,24 | 44,67 | 43,00 | 43,32 | -1,72% | - |
| 04.08.2025 | 38,59 | 44,08 | 38,55 | 44,08 | 14,21% | - |
| 01.08.2025 | 39,92 | 40,85 | 37,39 | 38,60 | -3,68% | - |
| 31.07.2025 | 40,91 | 41,47 | 39,51 | 40,07 | -1,77% | - |
| 30.07.2025 | 41,47 | 41,98 | 40,55 | 40,79 | -1,59% | - |
| 29.07.2025 | 41,50 | 42,40 | 41,22 | 41,45 | 0,23% | - |
| 28.07.2025 | 40,22 | 41,47 | 39,83 | 41,36 | 3,35% | - |
| 25.07.2025 | 40,18 | 40,40 | 39,71 | 40,02 | -0,16% | - |
| 24.07.2025 | 41,04 | 41,57 | 39,46 | 40,08 | -2,67% | - |
| 23.07.2025 | 41,75 | 42,47 | 41,02 | 41,18 | -1,00% | - |
| 22.07.2025 | 42,71 | 42,82 | 40,95 | 41,60 | -2,72% | - |
| 21.07.2025 | 41,76 | 43,46 | 41,24 | 42,76 | 2,41% | - |
| 18.07.2025 | 42,22 | 43,59 | 41,09 | 41,76 | -1,12% | 100,00 |
| 17.07.2025 | 39,27 | 43,56 | 39,27 | 42,23 | 7,69% | - |
| 16.07.2025 | 39,00 | 39,36 | 38,05 | 39,22 | -0,01% | - |
| 15.07.2025 | 38,29 | 39,69 | 38,24 | 39,22 | 2,35% | - |
| 14.07.2025 | 38,57 | 39,22 | 37,39 | 38,32 | -1,14% | - |
| 11.07.2025 | 38,28 | 38,94 | 37,96 | 38,76 | 1,03% | - |
| 10.07.2025 | 38,26 | 39,39 | 37,84 | 38,37 | 0,05% | - |
| 09.07.2025 | 37,98 | 38,88 | 37,63 | 38,35 | 1,07% | - |
| 08.07.2025 | 38,43 | 39,64 | 37,94 | 37,94 | -1,40% | - |
| 07.07.2025 | 38,41 | 40,43 | 38,10 | 38,48 | -2,26% | - |
| 04.07.2025 | 39,13 | 39,41 | 39,05 | 39,37 | -0,67% | - |
| 03.07.2025 | 37,04 | 39,67 | 36,66 | 39,64 | 6,99% | - |
| 02.07.2025 | 36,05 | 37,59 | 35,50 | 37,05 | 3,15% | - |
| 01.07.2025 | 36,75 | 37,44 | 35,75 | 35,92 | -2,43% | - |
| 30.06.2025 | 36,99 | 37,97 | 36,66 | 36,81 | -0,86% | - |
| 27.06.2025 | 37,54 | 37,81 | 36,84 | 37,13 | -0,87% | - |
| 26.06.2025 | 36,71 | 37,52 | 36,48 | 37,46 | 2,00% | - |
| 25.06.2025 | 36,75 | 37,59 | 36,13 | 36,72 | 0,01% | - |
| 24.06.2025 | 34,54 | 37,09 | 34,51 | 36,72 | 5,82% | - |
| 23.06.2025 | 34,23 | 35,06 | 33,70 | 34,70 | 1,23% | - |
| 20.06.2025 | 34,52 | 35,56 | 33,93 | 34,28 | -1,15% | - |
| 19.06.2025 | 34,72 | 34,82 | 34,52 | 34,68 | -0,13% | - |
| 18.06.2025 | 33,88 | 34,85 | 33,87 | 34,72 | 2,34% | - |
| 17.06.2025 | 34,79 | 35,45 | 33,68 | 33,93 | -2,84% | - |
| 16.06.2025 | 33,01 | 34,92 | 33,00 | 34,92 | 5,98% | - |
| 13.06.2025 | 34,49 | 34,56 | 32,52 | 32,95 | -5,29% | - |
| 12.06.2025 | 35,70 | 35,78 | 33,97 | 34,79 | -3,35% | - |
| 11.06.2025 | 35,90 | 36,82 | 35,52 | 35,99 | 0,15% | - |
| 10.06.2025 | 36,29 | 36,99 | 35,62 | 35,94 | -0,98% | 240,00 |
| 09.06.2025 | 35,12 | 36,64 | 34,61 | 36,29 | 2,94% | - |
| 06.06.2025 | 35,88 | 36,77 | 34,97 | 35,26 | -2,12% | - |
| 05.06.2025 | 36,88 | 37,74 | 35,92 | 36,02 | -2,42% | - |
| 04.06.2025 | 35,66 | 36,92 | 35,40 | 36,92 | 3,53% | - |
| 03.06.2025 | 35,15 | 35,94 | 34,61 | 35,66 | 1,31% | - |
| 02.06.2025 | 34,73 | 36,13 | 33,96 | 35,20 | 1,38% | - |
| 30.05.2025 | 35,77 | 36,46 | 34,37 | 34,72 | -2,54% | - |