148,925€
-6,22%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 153,93 | 155,25 | 142,77 | 149,00 | -2,84% | 1.858,00 |
| 26.03.2026 | 162,25 | 163,02 | 149,48 | 153,35 | -5,60% | 1.305,00 |
| 25.03.2026 | 159,45 | 168,73 | 156,68 | 162,45 | 3,13% | 1.223,00 |
| 24.03.2026 | 153,00 | 158,80 | 145,73 | 157,52 | 5,53% | 2.350,00 |
| 23.03.2026 | 138,45 | 156,00 | 137,48 | 149,27 | 4,81% | 2.037,00 |
| 20.03.2026 | 145,40 | 153,58 | 139,38 | 142,43 | 20,19% | 408,00 |
| 19.03.2026 | 123,40 | 144,33 | 116,23 | 118,50 | -4,09% | - |
| 18.03.2026 | 122,03 | 127,93 | 118,45 | 123,55 | 3,07% | - |
| 17.03.2026 | 118,78 | 122,25 | 115,58 | 119,88 | -0,62% | 1.578,00 |
| 16.03.2026 | 110,45 | 122,18 | 110,20 | 120,63 | 9,48% | 2.197,00 |
| 13.03.2026 | 103,20 | 112,28 | 103,00 | 110,18 | 6,76% | - |
| 12.03.2026 | 106,25 | 109,43 | 101,90 | 103,20 | -1,43% | 780,00 |
| 11.03.2026 | 100,70 | 106,78 | 99,86 | 104,70 | 3,87% | - |
| 10.03.2026 | 99,30 | 103,30 | 97,53 | 100,80 | 2,25% | - |
| 09.03.2026 | 93,74 | 99,57 | 91,73 | 98,58 | 3,51% | 4.240,00 |
| 06.03.2026 | 104,03 | 104,20 | 94,60 | 95,24 | -8,29% | - |
| 05.03.2026 | 105,88 | 108,93 | 99,89 | 103,85 | -2,30% | - |
| 04.03.2026 | 107,40 | 110,90 | 103,90 | 106,30 | -1,60% | 11.250,00 |
| 03.03.2026 | 115,10 | 116,83 | 107,00 | 108,03 | -9,03% | 200,00 |
| 02.03.2026 | 104,65 | 118,80 | 104,40 | 118,75 | 12,45% | 8.750,00 |
| 27.02.2026 | 104,40 | 109,53 | 104,10 | 105,60 | 0,88% | 2.800,00 |
| 26.02.2026 | 106,60 | 109,45 | 101,18 | 104,68 | -1,92% | 2.100,00 |
| 25.02.2026 | 106,73 | 111,73 | 106,13 | 106,73 | -0,23% | 162,00 |
| 24.02.2026 | 108,38 | 110,25 | 106,13 | 106,98 | -0,99% | - |
| 23.02.2026 | 107,53 | 110,58 | 105,68 | 108,05 | -0,85% | - |
| 20.02.2026 | 107,23 | 113,08 | 105,75 | 108,98 | 1,92% | 1.060,00 |
| 19.02.2026 | 108,88 | 109,58 | 104,73 | 106,93 | -1,84% | 3.780,00 |
| 18.02.2026 | 107,98 | 113,18 | 107,10 | 108,93 | 1,02% | 11.600,00 |
| 17.02.2026 | 109,05 | 111,00 | 106,05 | 107,83 | -2,51% | - |
| 16.02.2026 | 108,65 | 112,25 | 108,65 | 110,60 | 2,03% | - |
| 13.02.2026 | 112,45 | 113,03 | 107,18 | 108,40 | -3,21% | - |
| 12.02.2026 | 113,75 | 115,03 | 105,48 | 112,00 | -1,04% | - |
| 11.02.2026 | 115,60 | 124,20 | 108,13 | 113,18 | -1,46% | - |
| 10.02.2026 | 124,90 | 124,95 | 114,85 | 114,85 | -7,19% | - |
| 09.02.2026 | 118,55 | 125,55 | 114,03 | 123,75 | 11,44% | 17.139,00 |
| 06.02.2026 | 107,95 | 119,20 | 107,93 | 111,05 | 6,78% | - |
| 05.02.2026 | 103,35 | 111,05 | 102,70 | 104,00 | 0,97% | 7.200,00 |
| 04.02.2026 | 118,33 | 118,45 | 97,09 | 103,00 | -10,36% | 221,00 |
| 03.02.2026 | 116,10 | 120,60 | 112,48 | 114,90 | -1,01% | 760,00 |
| 02.02.2026 | 110,00 | 118,68 | 109,20 | 116,08 | 2,18% | - |
| 30.01.2026 | 112,18 | 117,65 | 111,93 | 113,60 | 1,00% | 3.488,00 |
| 29.01.2026 | 116,00 | 118,58 | 106,33 | 112,48 | -3,35% | - |
| 28.01.2026 | 111,38 | 116,65 | 108,38 | 116,38 | 6,38% | 18.437,00 |
| 27.01.2026 | 106,88 | 111,05 | 106,85 | 109,40 | 2,34% | 1.260,00 |
| 26.01.2026 | 108,33 | 111,53 | 106,90 | 106,90 | -1,75% | 1.154,00 |
| 23.01.2026 | 110,08 | 111,03 | 106,15 | 108,80 | -0,87% | 820,00 |
| 22.01.2026 | 116,15 | 116,25 | 109,75 | 109,75 | -3,77% | 3.280,00 |
| 21.01.2026 | 110,13 | 115,73 | 108,98 | 114,05 | 3,56% | - |
| 20.01.2026 | 108,43 | 110,40 | 104,73 | 110,13 | 0,99% | - |
| 19.01.2026 | 110,83 | 110,83 | 108,33 | 109,05 | -2,59% | 4.209,00 |
| 16.01.2026 | 106,95 | 112,40 | 106,80 | 111,95 | 4,75% | 5.218,00 |
| 15.01.2026 | 105,38 | 113,85 | 105,30 | 106,88 | 1,02% | 9.227,00 |
| 14.01.2026 | 106,90 | 109,90 | 102,78 | 105,80 | -1,44% | 9.600,00 |
| 13.01.2026 | 103,95 | 110,20 | 103,55 | 107,35 | 3,25% | 10.080,00 |
| 12.01.2026 | 102,40 | 105,50 | 99,85 | 103,98 | 1,00% | 11.865,00 |
| 09.01.2026 | 100,73 | 104,35 | 99,06 | 102,95 | 2,29% | 5.768,00 |
| 08.01.2026 | 105,50 | 105,83 | 96,73 | 100,65 | -3,45% | 3.575,00 |
| 07.01.2026 | 104,60 | 106,73 | 102,00 | 104,25 | -0,19% | - |
| 06.01.2026 | 101,68 | 106,13 | 101,03 | 104,45 | -2,34% | - |
| 05.01.2026 | 104,70 | 110,40 | 97,03 | 106,95 | 3,28% | 4.750,00 |
| 02.01.2026 | 99,96 | 104,40 | 99,88 | 103,55 | 1,32% | 4.050,00 |
| 30.12.2025 | 102,80 | 104,93 | 101,79 | 102,20 | 0,20% | - |
| 29.12.2025 | 103,28 | 103,88 | 101,04 | 102,00 | -1,85% | - |
| 23.12.2025 | 100,43 | 105,48 | 100,42 | 103,93 | 4,51% | - |
| 22.12.2025 | 101,40 | 104,90 | 98,66 | 99,44 | -1,20% | - |
| 19.12.2025 | 99,33 | 102,43 | 99,27 | 100,65 | 0,53% | - |
| 18.12.2025 | 96,07 | 101,70 | 95,75 | 100,12 | 4,42% | - |
| 17.12.2025 | 98,13 | 101,35 | 94,84 | 95,88 | -1,64% | - |
| 16.12.2025 | 100,77 | 103,43 | 96,29 | 97,48 | -3,44% | - |
| 15.12.2025 | 101,55 | 104,95 | 100,31 | 100,95 | -3,26% | - |
| 12.12.2025 | 110,05 | 110,80 | 101,03 | 104,35 | -4,16% | 20,00 |
| 11.12.2025 | 104,85 | 108,88 | 103,80 | 108,88 | 1,85% | - |
| 10.12.2025 | 106,40 | 108,93 | 105,98 | 106,90 | 1,62% | 9,00 |
| 09.12.2025 | 101,60 | 106,68 | 100,75 | 105,20 | 5,31% | - |
| 08.12.2025 | 97,41 | 102,95 | 97,41 | 99,90 | 2,42% | - |
| 05.12.2025 | 98,33 | 101,12 | 95,91 | 97,54 | 1,12% | - |
| 04.12.2025 | 99,67 | 100,38 | 94,54 | 96,46 | 2,03% | - |
| 03.12.2025 | 100,18 | 102,27 | 94,45 | 94,54 | -5,88% | - |
| 02.12.2025 | 96,25 | 102,93 | 96,17 | 100,45 | 5,49% | - |
| 01.12.2025 | 93,09 | 96,52 | 91,87 | 95,22 | 4,52% | - |
| 28.11.2025 | 89,09 | 94,25 | 88,94 | 91,10 | 1,33% | - |
| 27.11.2025 | 89,22 | 91,41 | 88,62 | 89,90 | 4,78% | - |
| 26.11.2025 | 84,81 | 91,34 | 84,38 | 85,80 | 6,85% | 80,00 |
| 25.11.2025 | 83,28 | 85,38 | 80,30 | 80,30 | -2,74% | - |
| 24.11.2025 | 81,38 | 84,41 | 79,63 | 82,56 | 6,56% | - |
| 21.11.2025 | 77,64 | 81,61 | 75,68 | 77,48 | -12,67% | 670,00 |
| 20.11.2025 | 89,11 | 90,04 | 79,14 | 88,72 | 6,74% | - |
| 19.11.2025 | 83,39 | 86,86 | 82,82 | 83,12 | 2,24% | - |
| 18.11.2025 | 82,30 | 85,36 | 81,23 | 81,30 | -3,49% | - |
| 17.11.2025 | 85,16 | 87,72 | 81,38 | 84,24 | -0,19% | - |
| 14.11.2025 | 84,67 | 86,81 | 81,28 | 84,40 | -5,04% | - |
| 13.11.2025 | 92,23 | 93,15 | 83,49 | 88,88 | -2,16% | - |
| 12.11.2025 | 86,15 | 91,96 | 86,11 | 90,84 | 6,90% | - |
| 11.11.2025 | 85,07 | 88,18 | 83,35 | 84,98 | 0,39% | 100,00 |
| 10.11.2025 | 74,81 | 86,36 | 73,59 | 84,65 | 19,16% | - |
| 07.11.2025 | 73,26 | 74,07 | 69,67 | 71,04 | -3,29% | - |
| 06.11.2025 | 75,32 | 76,98 | 72,67 | 73,46 | -2,65% | - |
| 05.11.2025 | 71,86 | 75,67 | 70,40 | 75,46 | 5,36% | - |
| 04.11.2025 | 73,36 | 73,74 | 70,07 | 71,62 | -0,58% | - |
| 03.11.2025 | 73,76 | 74,61 | 71,57 | 72,04 | -1,69% | - |