102,950€
2,54%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 100,73 | 104,35 | 99,06 | 102,95 | 2,29% | 5.768,00 |
| 08.01.2026 | 105,50 | 105,83 | 96,73 | 100,65 | -3,45% | 3.575,00 |
| 07.01.2026 | 104,60 | 106,73 | 102,00 | 104,25 | -0,19% | - |
| 06.01.2026 | 101,68 | 106,13 | 101,03 | 104,45 | -2,34% | - |
| 05.01.2026 | 104,70 | 110,40 | 97,03 | 106,95 | 3,28% | 4.750,00 |
| 02.01.2026 | 99,96 | 104,40 | 99,88 | 103,55 | 1,32% | 4.050,00 |
| 30.12.2025 | 102,80 | 104,93 | 101,79 | 102,20 | 0,20% | - |
| 29.12.2025 | 103,28 | 103,88 | 101,04 | 102,00 | -1,85% | - |
| 23.12.2025 | 100,43 | 105,48 | 100,42 | 103,93 | 4,51% | - |
| 22.12.2025 | 101,40 | 104,90 | 98,66 | 99,44 | -1,20% | - |
| 19.12.2025 | 99,33 | 102,43 | 99,27 | 100,65 | 0,53% | - |
| 18.12.2025 | 96,07 | 101,70 | 95,75 | 100,12 | 4,42% | - |
| 17.12.2025 | 98,13 | 101,35 | 94,84 | 95,88 | -1,64% | - |
| 16.12.2025 | 100,77 | 103,43 | 96,29 | 97,48 | -3,44% | - |
| 15.12.2025 | 101,55 | 104,95 | 100,31 | 100,95 | -3,26% | - |
| 12.12.2025 | 110,05 | 110,80 | 101,03 | 104,35 | -4,16% | 20,00 |
| 11.12.2025 | 104,85 | 108,88 | 103,80 | 108,88 | 1,85% | - |
| 10.12.2025 | 106,40 | 108,93 | 105,98 | 106,90 | 1,62% | 9,00 |
| 09.12.2025 | 101,60 | 106,68 | 100,75 | 105,20 | 5,31% | - |
| 08.12.2025 | 97,41 | 102,95 | 97,41 | 99,90 | 2,42% | - |
| 05.12.2025 | 98,33 | 101,12 | 95,91 | 97,54 | 1,12% | - |
| 04.12.2025 | 99,67 | 100,38 | 94,54 | 96,46 | 2,03% | - |
| 03.12.2025 | 100,18 | 102,27 | 94,45 | 94,54 | -5,88% | - |
| 02.12.2025 | 96,25 | 102,93 | 96,17 | 100,45 | 5,49% | - |
| 01.12.2025 | 93,09 | 96,52 | 91,87 | 95,22 | 4,52% | - |
| 28.11.2025 | 89,09 | 94,25 | 88,94 | 91,10 | 1,33% | - |
| 27.11.2025 | 89,22 | 91,41 | 88,62 | 89,90 | 4,78% | - |
| 26.11.2025 | 84,81 | 91,34 | 84,38 | 85,80 | 6,85% | 80,00 |
| 25.11.2025 | 83,28 | 85,38 | 80,30 | 80,30 | -2,74% | - |
| 24.11.2025 | 81,38 | 84,41 | 79,63 | 82,56 | 6,56% | - |
| 21.11.2025 | 77,64 | 81,61 | 75,68 | 77,48 | -12,67% | 670,00 |
| 20.11.2025 | 89,11 | 90,04 | 79,14 | 88,72 | 6,74% | - |
| 19.11.2025 | 83,39 | 86,86 | 82,82 | 83,12 | 2,24% | - |
| 18.11.2025 | 82,30 | 85,36 | 81,23 | 81,30 | -3,49% | - |
| 17.11.2025 | 85,16 | 87,72 | 81,38 | 84,24 | -0,19% | - |
| 14.11.2025 | 84,67 | 86,81 | 81,28 | 84,40 | -5,04% | - |
| 13.11.2025 | 92,23 | 93,15 | 83,49 | 88,88 | -2,16% | - |
| 12.11.2025 | 86,15 | 91,96 | 86,11 | 90,84 | 6,90% | - |
| 11.11.2025 | 85,07 | 88,18 | 83,35 | 84,98 | 0,39% | 100,00 |
| 10.11.2025 | 74,81 | 86,36 | 73,59 | 84,65 | 19,16% | - |
| 07.11.2025 | 73,26 | 74,07 | 69,67 | 71,04 | -3,29% | - |
| 06.11.2025 | 75,32 | 76,98 | 72,67 | 73,46 | -2,65% | - |
| 05.11.2025 | 71,86 | 75,67 | 70,40 | 75,46 | 5,36% | - |
| 04.11.2025 | 73,36 | 73,74 | 70,07 | 71,62 | -0,58% | - |
| 03.11.2025 | 73,76 | 74,61 | 71,57 | 72,04 | -1,69% | - |
| 31.10.2025 | 72,51 | 74,39 | 71,84 | 73,28 | 2,86% | - |
| 30.10.2025 | 71,76 | 75,25 | 70,73 | 71,24 | -0,53% | - |
| 29.10.2025 | 69,02 | 73,51 | 68,85 | 71,62 | 7,09% | - |
| 28.10.2025 | 67,77 | 69,18 | 66,45 | 66,88 | -1,88% | - |
| 27.10.2025 | 65,06 | 72,66 | 65,06 | 68,16 | 4,67% | - |
| 24.10.2025 | 64,69 | 66,73 | 64,47 | 65,12 | 3,07% | - |
| 23.10.2025 | 62,68 | 64,75 | 61,16 | 63,18 | -0,22% | - |
| 22.10.2025 | 64,11 | 64,83 | 61,74 | 63,32 | -0,81% | - |
| 21.10.2025 | 64,81 | 65,19 | 63,81 | 63,84 | 1,30% | - |
| 20.10.2025 | 63,36 | 66,34 | 63,02 | 63,02 | 0,19% | - |
| 17.10.2025 | 63,57 | 64,00 | 62,05 | 62,90 | -1,50% | - |
| 16.10.2025 | 63,66 | 65,36 | 62,43 | 63,86 | 1,62% | - |
| 15.10.2025 | 63,24 | 65,37 | 62,52 | 62,84 | -0,22% | - |
| 14.10.2025 | 63,36 | 64,05 | 61,42 | 62,98 | -0,16% | - |
| 13.10.2025 | 61,21 | 64,15 | 61,14 | 63,08 | -0,79% | - |
| 10.10.2025 | 63,78 | 64,35 | 61,02 | 63,58 | -0,31% | - |
| 09.10.2025 | 63,71 | 65,52 | 63,07 | 63,78 | 3,27% | - |
| 08.10.2025 | 62,06 | 63,74 | 61,48 | 61,76 | -2,28% | - |
| 07.10.2025 | 62,98 | 64,13 | 61,17 | 63,20 | -1,19% | - |
| 06.10.2025 | 62,12 | 65,65 | 62,12 | 63,96 | 0,13% | - |
| 03.10.2025 | 65,23 | 65,90 | 61,44 | 63,88 | -1,02% | - |
| 02.10.2025 | 63,73 | 65,22 | 62,66 | 64,54 | 0,78% | - |
| 01.10.2025 | 61,21 | 64,60 | 60,77 | 64,04 | 5,82% | - |
| 30.09.2025 | 60,07 | 61,65 | 58,59 | 60,52 | 2,16% | - |
| 29.09.2025 | 58,58 | 60,41 | 58,04 | 59,24 | 1,79% | - |
| 26.09.2025 | 58,56 | 59,31 | 57,98 | 58,20 | 1,50% | - |
| 25.09.2025 | 57,82 | 59,13 | 56,81 | 57,34 | -1,17% | - |
| 24.09.2025 | 58,16 | 58,90 | 57,41 | 58,02 | -0,99% | - |
| 23.09.2025 | 59,26 | 59,40 | 57,49 | 58,60 | 1,24% | - |
| 22.09.2025 | 57,01 | 59,24 | 55,07 | 57,88 | 1,51% | - |
| 19.09.2025 | 58,47 | 58,72 | 56,28 | 57,02 | -0,28% | - |
| 18.09.2025 | 57,63 | 61,07 | 57,11 | 57,18 | 3,81% | - |
| 17.09.2025 | 55,42 | 57,71 | 54,08 | 55,08 | -1,01% | - |
| 16.09.2025 | 56,09 | 56,36 | 55,06 | 55,64 | -0,61% | - |
| 15.09.2025 | 56,37 | 56,86 | 55,35 | 55,98 | 0,29% | - |
| 12.09.2025 | 56,33 | 57,15 | 55,29 | 55,82 | -0,71% | - |
| 11.09.2025 | 57,87 | 58,60 | 55,08 | 56,22 | 2,57% | - |
| 10.09.2025 | 55,10 | 55,81 | 54,54 | 54,81 | 0,50% | - |
| 09.09.2025 | 55,12 | 56,49 | 54,54 | 54,54 | -1,25% | - |
| 08.09.2025 | 54,00 | 55,36 | 53,80 | 55,23 | 2,73% | - |
| 05.09.2025 | 54,02 | 55,42 | 53,10 | 53,76 | -0,70% | - |
| 04.09.2025 | 53,40 | 54,27 | 52,66 | 54,14 | 2,69% | - |
| 03.09.2025 | 51,99 | 54,32 | 51,50 | 52,72 | 6,79% | - |
| 02.09.2025 | 50,24 | 52,47 | 48,34 | 49,37 | -1,10% | - |
| 01.09.2025 | 50,21 | 50,32 | 49,54 | 49,92 | -1,30% | - |
| 29.08.2025 | 51,96 | 52,14 | 49,91 | 50,58 | -2,17% | - |
| 28.08.2025 | 50,76 | 52,86 | 50,16 | 51,70 | 0,39% | - |
| 27.08.2025 | 51,66 | 52,87 | 50,66 | 51,50 | 1,98% | - |
| 26.08.2025 | 49,41 | 51,82 | 48,88 | 50,50 | 1,87% | 2,00 |
| 25.08.2025 | 46,64 | 49,82 | 45,93 | 49,58 | 6,12% | - |
| 22.08.2025 | 43,14 | 46,86 | 43,02 | 46,72 | 8,46% | - |
| 21.08.2025 | 42,96 | 43,54 | 41,51 | 43,07 | 0,36% | - |
| 20.08.2025 | 43,14 | 43,20 | 41,18 | 42,92 | -0,82% | - |
| 19.08.2025 | 42,17 | 44,95 | 41,69 | 43,27 | 2,79% | - |
| 18.08.2025 | 40,08 | 42,23 | 39,54 | 42,10 | 5,09% | - |