189,750€
3,55%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 192,50 | 194,50 | 188,25 | 190,75 | 4,09% | - |
| 30.07.2026 | 163,25 | 186,00 | 163,00 | 183,25 | 11,57% | 3.420,00 |
| 29.07.2026 | 176,75 | 185,00 | 162,75 | 164,25 | -7,72% | 3.500,00 |
| 28.07.2026 | 192,75 | 193,75 | 174,50 | 178,00 | -9,76% | 2.105,00 |
| 27.07.2026 | 208,00 | 216,00 | 188,00 | 197,25 | -11,15% | - |
| 24.07.2026 | 229,00 | 230,50 | 205,50 | 222,00 | -3,06% | - |
| 23.07.2026 | 217,00 | 231,00 | 213,50 | 229,00 | 4,57% | - |
| 22.07.2026 | 217,00 | 222,00 | 211,50 | 219,00 | -0,45% | 100,00 |
| 21.07.2026 | 205,50 | 222,00 | 205,50 | 220,00 | 10,41% | 365,00 |
| 20.07.2026 | 203,00 | 213,00 | 199,25 | 199,25 | -2,57% | 798,00 |
| 17.07.2026 | 198,00 | 209,50 | 185,75 | 204,50 | -1,21% | - |
| 16.07.2026 | 219,00 | 220,00 | 205,00 | 207,00 | -5,48% | 906,00 |
| 15.07.2026 | 227,50 | 237,00 | 209,00 | 219,00 | -1,79% | 4,00 |
| 14.07.2026 | 204,50 | 242,00 | 204,50 | 223,00 | 10,67% | 66,00 |
| 13.07.2026 | 191,25 | 208,00 | 184,00 | 201,50 | 3,20% | 160,00 |
| 10.07.2026 | 198,25 | 198,75 | 189,25 | 195,25 | -1,39% | 258,00 |
| 09.07.2026 | 190,25 | 206,00 | 188,50 | 198,00 | 5,60% | - |
| 08.07.2026 | 185,25 | 189,75 | 176,25 | 187,50 | 0,94% | 120,00 |
| 07.07.2026 | 188,25 | 188,75 | 176,75 | 185,75 | -2,88% | 2.720,00 |
| 06.07.2026 | 196,50 | 199,00 | 188,75 | 191,25 | -2,55% | - |
| 03.07.2026 | 191,75 | 196,50 | 191,75 | 196,25 | 2,48% | 1.124,00 |
| 02.07.2026 | 215,50 | 216,00 | 184,75 | 191,50 | -11,34% | 903,00 |
| 01.07.2026 | 227,00 | 227,00 | 212,50 | 216,00 | -5,26% | 897,00 |
| 30.06.2026 | 226,00 | 231,00 | 216,50 | 228,00 | 2,01% | 3.623,00 |
| 29.06.2026 | 216,00 | 224,00 | 204,50 | 223,50 | 2,05% | 1.034,00 |
| 26.06.2026 | 229,50 | 229,50 | 210,00 | 219,00 | -7,79% | 1.755,00 |
| 25.06.2026 | 253,50 | 257,00 | 231,50 | 237,50 | -0,63% | 1.620,00 |
| 24.06.2026 | 249,50 | 257,50 | 236,50 | 239,00 | -3,82% | 40,00 |
| 23.06.2026 | 263,50 | 263,50 | 242,00 | 248,50 | -10,29% | 3.945,00 |
| 22.06.2026 | 251,50 | 280,50 | 249,00 | 277,00 | 11,92% | 1.659,00 |
| 19.06.2026 | 250,50 | 250,50 | 247,00 | 247,50 | -1,00% | 2.702,00 |
| 18.06.2026 | 238,50 | 253,00 | 237,00 | 250,00 | 7,53% | 3.260,00 |
| 17.06.2026 | 234,50 | 238,00 | 227,00 | 232,50 | 0,43% | - |
| 16.06.2026 | 247,50 | 248,00 | 231,00 | 231,50 | -6,46% | - |
| 15.06.2026 | 239,00 | 250,50 | 236,00 | 247,50 | 8,79% | 2.120,00 |
| 12.06.2026 | 225,50 | 232,50 | 221,50 | 227,50 | 1,79% | - |
| 11.06.2026 | 203,50 | 223,50 | 203,50 | 223,50 | 10,37% | 2.150,00 |
| 10.06.2026 | 193,50 | 205,50 | 191,25 | 202,50 | 2,40% | - |
| 09.06.2026 | 211,00 | 217,00 | 182,50 | 197,75 | -5,83% | 2.240,00 |
| 08.06.2026 | 199,75 | 216,50 | 199,00 | 210,00 | 2,44% | 540,00 |
| 05.06.2026 | 221,50 | 224,00 | 202,00 | 205,00 | -8,89% | 130,00 |
| 04.06.2026 | 225,50 | 234,50 | 215,00 | 225,00 | -2,60% | 132,00 |
| 03.06.2026 | 238,50 | 239,50 | 227,50 | 231,00 | -2,33% | 4.000,00 |
| 02.06.2026 | 216,00 | 241,50 | 216,00 | 236,50 | 8,74% | - |
| 01.06.2026 | 217,50 | 227,50 | 207,50 | 217,50 | -0,68% | 2.420,00 |
| 29.05.2026 | 237,50 | 247,00 | 209,50 | 219,00 | -7,40% | 1.258,00 |
| 28.05.2026 | 236,00 | 248,00 | 232,00 | 236,50 | -1,05% | 2.760,00 |
| 27.05.2026 | 247,50 | 253,00 | 234,50 | 239,00 | -3,63% | 1.230,00 |
| 26.05.2026 | 245,50 | 257,50 | 235,00 | 248,00 | 1,02% | 1.038,00 |
| 25.05.2026 | 241,00 | 249,50 | 240,00 | 245,50 | 0,41% | 1.726,00 |
| 22.05.2026 | 242,50 | 248,50 | 238,50 | 244,50 | 1,88% | 160,00 |
| 21.05.2026 | 228,50 | 240,50 | 220,50 | 240,00 | 5,49% | 1.058,00 |
| 20.05.2026 | 217,00 | 231,50 | 217,00 | 227,50 | 5,08% | 54,00 |
| 19.05.2026 | 210,50 | 222,50 | 203,50 | 216,50 | 2,85% | 432,00 |
| 18.05.2026 | 235,50 | 242,50 | 206,50 | 210,50 | -10,62% | 1.319,00 |
| 15.05.2026 | 232,00 | 239,50 | 226,50 | 235,50 | -2,69% | 136,00 |
| 14.05.2026 | 234,50 | 242,50 | 224,50 | 242,00 | 4,54% | 392,00 |
| 13.05.2026 | 190,75 | 232,50 | 190,75 | 231,50 | 23,14% | 168,00 |
| 12.05.2026 | 192,75 | 194,50 | 179,00 | 188,00 | -3,22% | - |
| 11.05.2026 | 179,00 | 195,75 | 176,50 | 194,25 | 8,37% | 4.110,00 |
| 08.05.2026 | 178,50 | 183,50 | 174,50 | 179,25 | 0,14% | 2.380,00 |
| 07.05.2026 | 184,00 | 185,25 | 171,00 | 179,00 | -7,25% | 3.434,00 |
| 06.05.2026 | 196,75 | 201,00 | 182,50 | 193,00 | 0,00% | 388,00 |
| 05.05.2026 | 184,50 | 195,50 | 184,00 | 193,00 | 4,89% | 2.110,00 |
| 04.05.2026 | 187,25 | 190,50 | 178,50 | 184,00 | -2,39% | 1.238,00 |
| 30.04.2026 | 170,50 | 189,00 | 169,25 | 188,50 | 10,56% | 539,00 |
| 29.04.2026 | 164,00 | 172,00 | 162,00 | 170,50 | 3,02% | - |
| 28.04.2026 | 173,00 | 173,50 | 157,50 | 165,50 | -4,61% | 614,00 |
| 27.04.2026 | 172,00 | 179,75 | 166,00 | 173,50 | 1,31% | 500,00 |
| 24.04.2026 | 174,50 | 176,00 | 164,75 | 171,25 | -0,58% | 370,00 |
| 23.04.2026 | 175,75 | 182,50 | 166,00 | 172,25 | -1,29% | 912,00 |
| 22.04.2026 | 184,75 | 190,50 | 172,00 | 174,50 | -5,55% | 1.120,00 |
| 21.04.2026 | 190,50 | 195,50 | 180,25 | 184,75 | -3,02% | 35,00 |
| 20.04.2026 | 191,25 | 193,75 | 185,00 | 190,50 | -0,52% | - |
| 17.04.2026 | 182,75 | 192,75 | 182,00 | 191,50 | 5,08% | 320,00 |
| 16.04.2026 | 182,75 | 188,25 | 175,25 | 182,25 | -0,14% | - |
| 15.04.2026 | 181,00 | 185,75 | 177,00 | 182,50 | 0,55% | - |
| 14.04.2026 | 179,50 | 182,50 | 167,00 | 181,50 | 1,82% | - |
| 13.04.2026 | 170,00 | 179,00 | 169,75 | 178,25 | 3,03% | 4.078,00 |
| 10.04.2026 | 174,75 | 180,50 | 172,50 | 173,00 | -0,29% | 1.170,00 |
| 09.04.2026 | 174,50 | 181,00 | 170,50 | 173,50 | -0,57% | 15.544,00 |
| 08.04.2026 | 174,25 | 178,75 | 170,25 | 174,50 | 5,92% | 884,00 |
| 07.04.2026 | 165,50 | 167,50 | 159,00 | 164,75 | -3,94% | 3.767,00 |
| 02.04.2026 | 154,60 | 171,75 | 149,20 | 171,50 | 6,13% | 480,00 |
| 01.04.2026 | 159,50 | 161,90 | 151,65 | 161,60 | 6,42% | 2.652,00 |
| 31.03.2026 | 136,48 | 151,85 | 136,10 | 151,85 | 9,76% | 40.929,00 |
| 30.03.2026 | 147,55 | 151,18 | 134,23 | 138,35 | -7,10% | 5.167,00 |
| 27.03.2026 | 153,93 | 155,25 | 142,77 | 148,93 | -2,89% | 1.958,00 |
| 26.03.2026 | 162,25 | 163,02 | 149,48 | 153,35 | -5,60% | 1.305,00 |
| 25.03.2026 | 159,45 | 168,73 | 156,68 | 162,45 | 3,13% | 1.223,00 |
| 24.03.2026 | 153,00 | 158,80 | 145,73 | 157,52 | 5,53% | 2.350,00 |
| 23.03.2026 | 138,45 | 156,00 | 137,48 | 149,27 | 4,81% | 2.037,00 |
| 20.03.2026 | 145,40 | 153,58 | 139,38 | 142,43 | 20,19% | 408,00 |
| 19.03.2026 | 123,40 | 144,33 | 116,23 | 118,50 | -4,09% | - |
| 18.03.2026 | 122,03 | 127,93 | 118,45 | 123,55 | 3,07% | - |
| 17.03.2026 | 118,78 | 122,25 | 115,58 | 119,88 | -0,62% | 1.578,00 |
| 16.03.2026 | 110,45 | 122,18 | 110,20 | 120,63 | 9,48% | 2.197,00 |
| 13.03.2026 | 103,20 | 112,28 | 103,00 | 110,18 | 6,76% | - |
| 12.03.2026 | 106,25 | 109,43 | 101,90 | 103,20 | -1,43% | 780,00 |
| 11.03.2026 | 100,70 | 106,78 | 99,86 | 104,70 | 3,87% | - |