142,750€
2,33%
Echtzeit-Aktienkurs Tower Semiconductor Ltd
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 138,50 | 146,00 | 132,25 | 141,75 | -1,22% | - |
| 11.11.2026 | 138,75 | 147,75 | 136,75 | 143,50 | 8,51% | 3.008,00 |
| 10.11.2026 | 136,25 | 140,25 | 129,50 | 132,25 | -2,76% | - |
| 09.11.2026 | 120,50 | 138,00 | 119,75 | 136,00 | 10,34% | 1.647,00 |
| 06.11.2026 | 121,50 | 130,25 | 118,75 | 123,25 | 5,34% | 495,00 |
| 05.11.2026 | 127,75 | 131,75 | 116,00 | 117,00 | -10,86% | 3.183,00 |
| 04.11.2026 | 145,50 | 152,25 | 127,75 | 131,25 | -9,95% | - |
| 03.11.2026 | 139,25 | 146,75 | 137,75 | 145,75 | 5,23% | - |
| 02.11.2026 | 150,00 | 159,75 | 134,75 | 138,50 | -7,05% | - |
| 30.10.2026 | 158,50 | 160,25 | 143,75 | 149,00 | -8,02% | - |
| 29.10.2026 | 169,25 | 173,25 | 161,75 | 162,00 | -3,43% | 558,00 |
| 28.10.2026 | 171,25 | 177,25 | 164,75 | 167,75 | -1,03% | - |
| 27.10.2026 | 157,50 | 171,25 | 154,75 | 169,50 | 5,94% | - |
| 26.10.2026 | 148,75 | 165,00 | 148,75 | 160,00 | 6,84% | - |
| 23.10.2026 | 150,00 | 155,00 | 146,25 | 149,75 | 0,17% | - |
| 22.10.2026 | 161,50 | 166,00 | 146,50 | 149,50 | -11,41% | - |
| 21.10.2026 | 167,00 | 171,00 | 164,00 | 168,75 | 3,21% | 7.350,00 |
| 20.10.2026 | 176,50 | 179,25 | 159,50 | 163,50 | -8,40% | - |
| 19.10.2026 | 177,50 | 185,50 | 176,25 | 178,50 | 2,73% | 1.590,00 |
| 16.10.2026 | 187,25 | 190,00 | 173,75 | 173,75 | -7,21% | 840,00 |
| 15.10.2026 | 182,00 | 190,00 | 176,25 | 187,25 | -0,13% | - |
| 14.10.2026 | 197,75 | 200,00 | 184,75 | 187,50 | -5,54% | - |
| 13.10.2026 | 194,25 | 200,25 | 185,50 | 198,50 | 2,19% | 594,00 |
| 12.10.2026 | 205,00 | 205,00 | 189,50 | 194,25 | -5,01% | 615,00 |
| 09.10.2026 | 206,00 | 215,00 | 201,00 | 204,50 | 0,49% | - |
| 08.10.2026 | 221,50 | 221,50 | 197,75 | 203,50 | -8,13% | - |
| 07.10.2026 | 228,00 | 229,00 | 216,50 | 221,50 | -3,28% | 5.060,00 |
| 06.10.2026 | 223,50 | 239,00 | 223,00 | 229,00 | 3,15% | - |
| 05.10.2026 | 217,00 | 224,00 | 217,00 | 222,00 | 2,78% | - |
| 02.10.2026 | 216,00 | 221,50 | 213,50 | 216,00 | -0,23% | - |
| 01.10.2026 | 205,50 | 220,50 | 204,00 | 216,50 | 7,71% | 1.820,00 |
| 30.09.2026 | 208,00 | 208,50 | 199,25 | 201,00 | -2,19% | 190,00 |
| 29.09.2026 | 198,75 | 209,50 | 198,50 | 205,50 | 3,40% | 380,00 |
| 28.09.2026 | 199,00 | 201,00 | 191,25 | 198,75 | -1,85% | 4.680,00 |
| 25.09.2026 | 192,25 | 207,00 | 191,50 | 202,50 | 6,02% | - |
| 24.09.2026 | 202,00 | 202,00 | 191,00 | 191,00 | -5,68% | 2.500,00 |
| 23.09.2026 | 205,50 | 209,50 | 196,50 | 202,50 | -1,94% | - |
| 22.09.2026 | 203,00 | 207,00 | 198,25 | 206,50 | 1,47% | 1.893,00 |
| 21.09.2026 | 196,25 | 209,00 | 196,00 | 203,50 | 4,36% | 15,00 |
| 18.09.2026 | 192,75 | 198,00 | 191,50 | 195,00 | 2,23% | - |
| 17.09.2026 | 177,50 | 192,50 | 177,25 | 190,75 | 8,23% | 2.240,00 |
| 16.09.2026 | 169,50 | 180,00 | 169,25 | 176,25 | 4,29% | - |
| 15.09.2026 | 166,50 | 171,00 | 165,75 | 169,00 | 2,11% | - |
| 14.09.2026 | 175,25 | 175,50 | 165,00 | 165,50 | -9,19% | - |
| 11.09.2026 | 180,00 | 184,00 | 178,00 | 182,25 | 2,39% | - |
| 10.09.2026 | 186,75 | 187,00 | 177,50 | 178,00 | -4,43% | 1.620,00 |
| 09.09.2026 | 189,00 | 193,50 | 185,75 | 186,25 | -1,46% | 864,00 |
| 08.09.2026 | 194,50 | 196,00 | 186,50 | 189,00 | -1,31% | 1.275,00 |
| 07.09.2026 | 190,25 | 192,75 | 189,75 | 191,50 | 0,00% | - |
| 04.09.2026 | 177,25 | 192,25 | 177,00 | 191,50 | 8,04% | 1.050,00 |
| 03.09.2026 | 177,50 | 180,50 | 173,00 | 177,25 | -0,70% | 4.425,00 |
| 02.09.2026 | 172,00 | 180,25 | 168,75 | 178,50 | 3,93% | - |
| 01.09.2026 | 177,00 | 178,00 | 169,25 | 171,75 | -2,55% | - |
| 31.08.2026 | 179,50 | 183,25 | 174,50 | 176,25 | -1,95% | 6.500,00 |
| 28.08.2026 | 188,75 | 189,50 | 179,25 | 179,75 | -4,77% | - |
| 27.08.2026 | 197,25 | 198,50 | 187,75 | 188,75 | -0,53% | - |
| 26.08.2026 | 182,75 | 190,00 | 181,75 | 189,75 | 4,12% | - |
| 25.08.2026 | 184,00 | 190,25 | 179,50 | 182,25 | 0,69% | - |
| 24.08.2026 | 186,75 | 189,00 | 179,75 | 181,00 | -5,11% | - |
| 21.08.2026 | 191,50 | 196,75 | 186,50 | 190,75 | -0,52% | 175,00 |
| 20.08.2026 | 195,75 | 197,75 | 189,25 | 191,75 | -1,16% | - |
| 19.08.2026 | 205,00 | 212,00 | 191,00 | 194,00 | -6,73% | 926,00 |
| 18.08.2026 | 220,50 | 224,00 | 202,25 | 208,00 | -8,77% | 3.665,00 |
| 17.08.2026 | 233,00 | 239,50 | 227,50 | 228,00 | -0,44% | - |
| 14.08.2026 | 219,00 | 231,50 | 216,50 | 229,00 | 4,57% | - |
| 13.08.2026 | 227,00 | 231,00 | 218,50 | 219,00 | -2,67% | 2.991,00 |
| 12.08.2026 | 217,50 | 236,00 | 217,50 | 225,00 | 4,17% | - |
| 11.08.2026 | 219,50 | 224,00 | 211,00 | 216,00 | -1,37% | 1.060,00 |
| 10.08.2026 | 223,50 | 230,50 | 212,50 | 219,00 | 0,23% | 217,00 |
| 07.08.2026 | 196,50 | 221,00 | 196,25 | 218,50 | 12,05% | - |
| 06.08.2026 | 185,00 | 202,00 | 179,50 | 195,00 | 6,41% | 744,00 |
| 05.08.2026 | 209,50 | 209,50 | 182,75 | 183,25 | -11,69% | - |
| 04.08.2026 | 213,00 | 220,00 | 180,25 | 207,50 | 2,47% | 120,00 |
| 03.08.2026 | 196,00 | 207,50 | 178,00 | 202,50 | 6,30% | 1.582,00 |
| 31.07.2026 | 192,50 | 201,50 | 186,25 | 190,50 | 3,96% | 1.505,00 |
| 30.07.2026 | 163,25 | 186,00 | 163,00 | 183,25 | 11,57% | 3.420,00 |
| 29.07.2026 | 176,75 | 185,00 | 162,75 | 164,25 | -7,72% | 3.500,00 |
| 28.07.2026 | 192,75 | 193,75 | 174,50 | 178,00 | -9,76% | 2.105,00 |
| 27.07.2026 | 208,00 | 216,00 | 188,00 | 197,25 | -11,15% | - |
| 24.07.2026 | 229,00 | 230,50 | 205,50 | 222,00 | -3,06% | - |
| 23.07.2026 | 217,00 | 231,00 | 213,50 | 229,00 | 4,57% | - |
| 22.07.2026 | 217,00 | 222,00 | 211,50 | 219,00 | -0,45% | 100,00 |
| 21.07.2026 | 205,50 | 222,00 | 205,50 | 220,00 | 10,41% | 365,00 |
| 20.07.2026 | 203,00 | 213,00 | 199,25 | 199,25 | -2,57% | 798,00 |
| 17.07.2026 | 198,00 | 209,50 | 185,75 | 204,50 | -1,21% | - |
| 16.07.2026 | 219,00 | 220,00 | 205,00 | 207,00 | -5,48% | 906,00 |
| 15.07.2026 | 227,50 | 237,00 | 209,00 | 219,00 | -1,79% | 4,00 |
| 14.07.2026 | 204,50 | 242,00 | 204,50 | 223,00 | 10,67% | 66,00 |
| 13.07.2026 | 191,25 | 208,00 | 184,00 | 201,50 | 3,20% | 160,00 |
| 10.07.2026 | 198,25 | 198,75 | 189,25 | 195,25 | -1,39% | 258,00 |
| 09.07.2026 | 190,25 | 206,00 | 188,50 | 198,00 | 5,60% | - |
| 08.07.2026 | 185,25 | 189,75 | 176,25 | 187,50 | 0,94% | 120,00 |
| 07.07.2026 | 188,25 | 188,75 | 176,75 | 185,75 | -2,88% | 2.720,00 |
| 06.07.2026 | 196,50 | 199,00 | 188,75 | 191,25 | -2,55% | - |
| 03.07.2026 | 191,75 | 196,50 | 191,75 | 196,25 | 2,48% | 1.124,00 |
| 02.07.2026 | 215,50 | 216,00 | 184,75 | 191,50 | -11,34% | 903,00 |
| 01.07.2026 | 227,00 | 227,00 | 212,50 | 216,00 | -5,26% | 897,00 |
| 30.06.2026 | 226,00 | 231,00 | 216,50 | 228,00 | 2,01% | 3.623,00 |
| 29.06.2026 | 216,00 | 224,00 | 204,50 | 223,50 | 2,05% | 1.034,00 |
| 26.06.2026 | 229,50 | 229,50 | 210,00 | 219,00 | -7,79% | 1.755,00 |