78,500€
-8,72%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 82,00 | 85,25 | 77,00 | 79,75 | -7,27% | - |
| 14.10.2025 | 86,00 | 88,50 | 81,75 | 86,00 | -0,58% | - |
| 13.10.2025 | 76,50 | 86,50 | 76,00 | 86,50 | -0,57% | - |
| 10.10.2025 | 87,50 | 90,25 | 85,50 | 87,00 | -0,57% | - |
| 09.10.2025 | 85,00 | 89,75 | 80,25 | 87,50 | 6,06% | - |
| 08.10.2025 | 85,00 | 86,00 | 82,00 | 82,50 | -2,37% | - |
| 07.10.2025 | 84,75 | 86,50 | 79,75 | 84,50 | -0,29% | - |
| 06.10.2025 | 85,00 | 90,00 | 84,50 | 84,75 | -0,59% | - |
| 03.10.2025 | 84,50 | 85,75 | 80,50 | 85,25 | 1,49% | - |
| 02.10.2025 | 72,00 | 84,00 | 72,00 | 84,00 | 15,86% | - |
| 01.10.2025 | 69,00 | 73,00 | 67,25 | 72,50 | 8,61% | - |
| 30.09.2025 | 64,50 | 66,75 | 63,00 | 66,75 | 2,69% | - |
| 29.09.2025 | 65,75 | 67,50 | 63,25 | 65,00 | -1,89% | - |
| 26.09.2025 | 66,50 | 67,00 | 64,00 | 66,25 | 5,16% | - |
| 25.09.2025 | 62,00 | 63,75 | 61,25 | 63,00 | 1,61% | - |
| 24.09.2025 | 58,50 | 63,00 | 58,50 | 62,00 | 8,77% | - |
| 23.09.2025 | 54,00 | 58,00 | 53,00 | 57,00 | 5,56% | - |
| 22.09.2025 | 53,75 | 57,50 | 51,75 | 54,00 | 1,89% | - |
| 19.09.2025 | 56,50 | 56,50 | 52,75 | 53,00 | 5,37% | - |
| 18.09.2025 | 56,75 | 57,50 | 49,90 | 50,30 | -6,42% | - |
| 17.09.2025 | 48,10 | 54,25 | 47,70 | 53,75 | 10,82% | - |
| 16.09.2025 | 46,20 | 49,45 | 45,80 | 48,50 | 6,36% | - |
| 15.09.2025 | 42,10 | 45,90 | 39,70 | 45,60 | 9,88% | - |
| 12.09.2025 | 40,50 | 41,50 | 38,90 | 41,50 | 4,27% | - |
| 11.09.2025 | 36,70 | 39,90 | 36,20 | 39,80 | 5,29% | - |
| 10.09.2025 | 38,30 | 38,40 | 36,50 | 37,80 | -1,82% | - |
| 09.09.2025 | 35,30 | 39,20 | 34,50 | 38,50 | 6,65% | - |
| 08.09.2025 | 37,80 | 37,80 | 35,40 | 36,10 | -3,48% | - |
| 05.09.2025 | 33,20 | 37,50 | 32,00 | 37,40 | 12,31% | - |
| 04.09.2025 | 31,20 | 34,30 | 30,00 | 33,30 | 6,73% | - |
| 03.09.2025 | 29,10 | 31,90 | 29,00 | 31,20 | 6,48% | - |
| 02.09.2025 | 29,20 | 30,00 | 28,40 | 29,30 | 0,34% | - |
| 01.09.2025 | 29,10 | 29,20 | 29,10 | 29,20 | 0,69% | - |
| 29.08.2025 | 30,60 | 30,90 | 28,20 | 29,00 | -5,84% | - |
| 28.08.2025 | 30,00 | 31,30 | 30,00 | 30,80 | 2,33% | - |
| 27.08.2025 | 27,60 | 30,60 | 27,50 | 30,10 | 8,66% | - |
| 26.08.2025 | 26,30 | 27,70 | 25,10 | 27,70 | 6,54% | - |
| 25.08.2025 | 27,30 | 28,60 | 25,30 | 26,00 | -4,76% | - |
| 22.08.2025 | 27,50 | 28,80 | 27,00 | 27,30 | 0,37% | - |
| 21.08.2025 | 28,40 | 29,50 | 27,10 | 27,20 | -3,20% | - |
| 20.08.2025 | 28,80 | 29,10 | 27,50 | 28,10 | -2,77% | - |
| 19.08.2025 | 29,30 | 30,50 | 28,20 | 28,90 | -2,36% | - |
| 18.08.2025 | 30,50 | 31,40 | 29,40 | 29,60 | -3,58% | - |
| 15.08.2025 | 30,90 | 31,50 | 29,00 | 30,70 | 0,33% | - |
| 14.08.2025 | 28,70 | 31,40 | 28,30 | 30,60 | 6,99% | - |
| 13.08.2025 | 30,70 | 30,90 | 27,50 | 28,60 | -5,61% | - |
| 12.08.2025 | 27,00 | 30,60 | 26,40 | 30,30 | 11,81% | - |
| 11.08.2025 | 29,70 | 32,30 | 26,20 | 27,10 | -12,01% | - |
| 08.08.2025 | 34,40 | 37,60 | 30,50 | 30,80 | -10,72% | - |
| 07.08.2025 | 34,90 | 37,50 | 34,10 | 34,50 | -1,43% | - |
| 06.08.2025 | 35,00 | 36,50 | 33,90 | 35,00 | 0,29% | - |
| 05.08.2025 | 36,30 | 36,60 | 34,00 | 34,90 | -1,97% | - |
| 04.08.2025 | 35,30 | 36,40 | 34,50 | 35,60 | 1,71% | - |
| 01.08.2025 | 35,80 | 37,10 | 33,90 | 35,00 | -3,31% | - |
| 31.07.2025 | 37,30 | 37,50 | 36,00 | 36,20 | -1,90% | - |
| 30.07.2025 | 37,20 | 38,40 | 36,30 | 36,90 | -0,81% | - |
| 29.07.2025 | 37,60 | 37,90 | 36,00 | 37,20 | -0,27% | - |
| 28.07.2025 | 38,60 | 38,90 | 37,10 | 37,30 | -2,10% | - |
| 25.07.2025 | 39,80 | 40,00 | 37,50 | 38,10 | -4,03% | - |
| 24.07.2025 | 39,70 | 40,20 | 38,70 | 39,70 | 0,76% | - |
| 23.07.2025 | 38,60 | 40,10 | 38,40 | 39,40 | 2,87% | - |
| 22.07.2025 | 39,70 | 39,80 | 37,60 | 38,30 | -3,04% | - |
| 21.07.2025 | 39,20 | 41,70 | 38,50 | 39,50 | -1,50% | - |
| 18.07.2025 | 40,70 | 43,00 | 39,00 | 40,10 | -0,74% | - |
| 17.07.2025 | 35,40 | 40,40 | 35,30 | 40,40 | 14,45% | - |
| 16.07.2025 | 34,20 | 35,50 | 33,50 | 35,30 | 2,02% | - |
| 15.07.2025 | 37,40 | 38,00 | 34,10 | 34,60 | -8,22% | - |
| 14.07.2025 | 31,40 | 39,20 | 31,30 | 37,70 | 20,06% | - |
| 11.07.2025 | 32,70 | 33,30 | 30,50 | 31,40 | -4,27% | - |
| 10.07.2025 | 34,30 | 37,80 | 32,80 | 32,80 | -4,65% | - |
| 09.07.2025 | 32,80 | 34,70 | 31,60 | 34,40 | 5,20% | - |
| 08.07.2025 | 31,60 | 33,70 | 31,30 | 32,70 | 3,48% | - |
| 07.07.2025 | 30,70 | 32,40 | 29,90 | 31,60 | 3,27% | - |
| 04.07.2025 | 30,50 | 30,60 | 30,40 | 30,60 | 0,00% | - |
| 03.07.2025 | 29,90 | 30,70 | 29,10 | 30,60 | 2,68% | - |
| 02.07.2025 | 28,60 | 30,40 | 27,60 | 29,80 | 4,56% | - |
| 01.07.2025 | 30,30 | 30,50 | 28,20 | 28,50 | -5,00% | - |
| 30.06.2025 | 28,90 | 30,30 | 27,60 | 30,00 | 4,53% | - |
| 27.06.2025 | 29,40 | 30,00 | 27,40 | 28,70 | -4,97% | - |
| 26.06.2025 | 26,80 | 30,20 | 26,80 | 30,20 | 10,22% | - |
| 25.06.2025 | 28,20 | 28,70 | 26,80 | 27,40 | -4,20% | - |
| 24.06.2025 | 27,70 | 29,10 | 27,50 | 28,60 | 3,25% | - |
| 23.06.2025 | 28,00 | 29,90 | 27,60 | 27,70 | -4,48% | - |
| 20.06.2025 | 28,00 | 29,50 | 28,00 | 29,00 | 2,11% | - |
| 19.06.2025 | 28,20 | 28,70 | 28,20 | 28,40 | -2,41% | - |
| 18.06.2025 | 29,60 | 30,50 | 28,60 | 29,10 | -2,35% | - |
| 17.06.2025 | 29,50 | 30,70 | 28,70 | 29,80 | 0,34% | - |
| 16.06.2025 | 29,10 | 30,20 | 29,00 | 29,70 | 2,77% | - |
| 13.06.2025 | 29,00 | 30,10 | 28,70 | 28,90 | -2,03% | - |
| 12.06.2025 | 30,00 | 30,60 | 28,80 | 29,50 | -1,01% | - |
| 11.06.2025 | 29,60 | 31,80 | 29,60 | 29,80 | -1,32% | - |
| 10.06.2025 | 30,30 | 31,40 | 29,70 | 30,20 | -1,63% | - |
| 09.06.2025 | 32,40 | 33,20 | 30,20 | 30,70 | -6,69% | - |
| 06.06.2025 | 33,30 | 34,40 | 32,40 | 32,90 | -0,60% | - |
| 05.06.2025 | 31,20 | 33,80 | 30,00 | 33,10 | 7,12% | - |
| 04.06.2025 | 27,80 | 32,20 | 27,80 | 30,90 | 9,96% | - |
| 03.06.2025 | 26,20 | 31,20 | 26,10 | 28,10 | 7,66% | - |
| 02.06.2025 | 27,70 | 29,70 | 26,10 | 26,10 | -6,12% | - |
| 30.05.2025 | 28,60 | 30,50 | 25,60 | 27,80 | -1,77% | - |
| 29.05.2025 | 29,20 | 30,80 | 27,60 | 28,30 | -1,39% | - |