62,500€
-3,10%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 63,75 | 66,50 | 62,75 | 63,75 | -1,16% | - |
| 12.12.2025 | 67,25 | 67,75 | 62,75 | 64,50 | -1,53% | - |
| 11.12.2025 | 66,75 | 68,50 | 64,25 | 65,50 | 0,38% | - |
| 10.12.2025 | 65,00 | 71,00 | 64,00 | 65,25 | 0,77% | - |
| 09.12.2025 | 66,25 | 69,25 | 63,75 | 64,75 | -4,07% | - |
| 08.12.2025 | 68,75 | 72,50 | 65,00 | 67,50 | -4,93% | - |
| 05.12.2025 | 67,75 | 73,25 | 66,00 | 71,00 | 4,80% | - |
| 04.12.2025 | 65,75 | 68,25 | 64,25 | 67,75 | 1,88% | - |
| 03.12.2025 | 65,25 | 68,25 | 63,75 | 66,50 | -2,92% | - |
| 02.12.2025 | 71,75 | 72,75 | 67,50 | 68,50 | -4,86% | - |
| 01.12.2025 | 72,50 | 75,75 | 71,00 | 72,00 | -1,37% | - |
| 28.11.2025 | 75,75 | 80,00 | 72,50 | 73,00 | -3,31% | - |
| 27.11.2025 | 75,50 | 75,50 | 75,25 | 75,50 | 1,34% | - |
| 26.11.2025 | 76,50 | 79,75 | 72,00 | 74,50 | -3,87% | - |
| 25.11.2025 | 80,50 | 85,00 | 74,00 | 77,50 | -3,13% | - |
| 24.11.2025 | 79,75 | 87,50 | 78,00 | 80,00 | -1,84% | - |
| 21.11.2025 | 72,00 | 81,50 | 69,50 | 81,50 | 13,59% | - |
| 20.11.2025 | 72,25 | 75,75 | 69,50 | 71,75 | -1,37% | - |
| 19.11.2025 | 69,75 | 75,00 | 69,50 | 72,75 | 2,83% | - |
| 18.11.2025 | 65,50 | 72,00 | 64,00 | 70,75 | 6,79% | - |
| 17.11.2025 | 67,25 | 72,75 | 66,00 | 66,25 | -4,33% | - |
| 14.11.2025 | 74,50 | 75,00 | 64,50 | 69,25 | -3,48% | - |
| 13.11.2025 | 71,25 | 72,75 | 70,25 | 71,75 | 2,14% | - |
| 12.11.2025 | 72,00 | 73,00 | 67,25 | 70,25 | 0,36% | - |
| 11.11.2025 | 71,75 | 74,00 | 69,50 | 70,00 | -1,06% | - |
| 10.11.2025 | 69,75 | 78,50 | 68,75 | 70,75 | 0,35% | - |
| 07.11.2025 | 70,00 | 72,75 | 66,25 | 70,50 | 0,36% | - |
| 06.11.2025 | 71,50 | 74,00 | 70,00 | 70,25 | -0,35% | - |
| 05.11.2025 | 72,25 | 74,25 | 66,50 | 70,50 | 1,44% | - |
| 04.11.2025 | 72,25 | 74,75 | 69,50 | 69,50 | 0,00% | - |
| 03.11.2025 | 74,75 | 76,75 | 67,25 | 69,50 | -7,33% | - |
| 31.10.2025 | 74,25 | 76,75 | 53,75 | 75,00 | -1,32% | - |
| 30.10.2025 | 72,25 | 76,50 | 70,25 | 76,00 | 7,80% | - |
| 29.10.2025 | 67,25 | 74,00 | 66,50 | 70,50 | 6,02% | - |
| 28.10.2025 | 69,25 | 72,00 | 47,60 | 66,50 | -1,48% | - |
| 27.10.2025 | 69,00 | 77,25 | 65,50 | 67,50 | -3,23% | - |
| 24.10.2025 | 70,00 | 73,50 | 68,25 | 69,75 | -1,41% | - |
| 23.10.2025 | 68,25 | 71,00 | 65,00 | 70,75 | 9,69% | - |
| 22.10.2025 | 67,00 | 70,00 | 63,25 | 64,50 | -3,37% | - |
| 21.10.2025 | 66,25 | 68,50 | 65,50 | 66,75 | 0,38% | - |
| 20.10.2025 | 69,00 | 76,50 | 65,75 | 66,50 | -2,92% | - |
| 17.10.2025 | 70,00 | 71,25 | 65,50 | 68,50 | -13,29% | - |
| 16.10.2025 | 78,00 | 81,00 | 75,00 | 79,00 | -0,94% | - |
| 15.10.2025 | 82,00 | 85,25 | 77,00 | 79,75 | -7,27% | - |
| 14.10.2025 | 86,00 | 88,50 | 81,75 | 86,00 | -0,58% | - |
| 13.10.2025 | 76,50 | 86,50 | 76,00 | 86,50 | -0,57% | - |
| 10.10.2025 | 87,50 | 90,25 | 85,50 | 87,00 | -0,57% | - |
| 09.10.2025 | 85,00 | 89,75 | 80,25 | 87,50 | 6,06% | - |
| 08.10.2025 | 85,00 | 86,00 | 82,00 | 82,50 | -2,37% | - |
| 07.10.2025 | 84,75 | 86,50 | 79,75 | 84,50 | -0,29% | - |
| 06.10.2025 | 85,00 | 90,00 | 84,50 | 84,75 | -0,59% | - |
| 03.10.2025 | 84,50 | 85,75 | 80,50 | 85,25 | 1,49% | - |
| 02.10.2025 | 72,00 | 84,00 | 72,00 | 84,00 | 15,86% | - |
| 01.10.2025 | 69,00 | 73,00 | 67,25 | 72,50 | 8,61% | - |
| 30.09.2025 | 64,50 | 66,75 | 63,00 | 66,75 | 2,69% | - |
| 29.09.2025 | 65,75 | 67,50 | 63,25 | 65,00 | -1,89% | - |
| 26.09.2025 | 66,50 | 67,00 | 64,00 | 66,25 | 5,16% | - |
| 25.09.2025 | 62,00 | 63,75 | 61,25 | 63,00 | 1,61% | - |
| 24.09.2025 | 58,50 | 63,00 | 58,50 | 62,00 | 8,77% | - |
| 23.09.2025 | 54,00 | 58,00 | 53,00 | 57,00 | 5,56% | - |
| 22.09.2025 | 53,75 | 57,50 | 51,75 | 54,00 | 1,89% | - |
| 19.09.2025 | 56,50 | 56,50 | 52,75 | 53,00 | 5,37% | - |
| 18.09.2025 | 56,75 | 57,50 | 49,90 | 50,30 | -6,42% | - |
| 17.09.2025 | 48,10 | 54,25 | 47,70 | 53,75 | 10,82% | - |
| 16.09.2025 | 46,20 | 49,45 | 45,80 | 48,50 | 6,36% | - |
| 15.09.2025 | 42,10 | 45,90 | 39,70 | 45,60 | 9,88% | - |
| 12.09.2025 | 40,50 | 41,50 | 38,90 | 41,50 | 4,27% | - |
| 11.09.2025 | 36,70 | 39,90 | 36,20 | 39,80 | 5,29% | - |
| 10.09.2025 | 38,30 | 38,40 | 36,50 | 37,80 | -1,82% | - |
| 09.09.2025 | 35,30 | 39,20 | 34,50 | 38,50 | 6,65% | - |
| 08.09.2025 | 37,80 | 37,80 | 35,40 | 36,10 | -3,48% | - |
| 05.09.2025 | 33,20 | 37,50 | 32,00 | 37,40 | 12,31% | - |
| 04.09.2025 | 31,20 | 34,30 | 30,00 | 33,30 | 6,73% | - |
| 03.09.2025 | 29,10 | 31,90 | 29,00 | 31,20 | 6,48% | - |
| 02.09.2025 | 29,20 | 30,00 | 28,40 | 29,30 | 0,34% | - |
| 01.09.2025 | 29,10 | 29,20 | 29,10 | 29,20 | 0,69% | - |
| 29.08.2025 | 30,60 | 30,90 | 28,20 | 29,00 | -5,84% | - |
| 28.08.2025 | 30,00 | 31,30 | 30,00 | 30,80 | 2,33% | - |
| 27.08.2025 | 27,60 | 30,60 | 27,50 | 30,10 | 8,66% | - |
| 26.08.2025 | 26,30 | 27,70 | 25,10 | 27,70 | 6,54% | - |
| 25.08.2025 | 27,30 | 28,60 | 25,30 | 26,00 | -4,76% | - |
| 22.08.2025 | 27,50 | 28,80 | 27,00 | 27,30 | 0,37% | - |
| 21.08.2025 | 28,40 | 29,50 | 27,10 | 27,20 | -3,20% | - |
| 20.08.2025 | 28,80 | 29,10 | 27,50 | 28,10 | -2,77% | - |
| 19.08.2025 | 29,30 | 30,50 | 28,20 | 28,90 | -2,36% | - |
| 18.08.2025 | 30,50 | 31,40 | 29,40 | 29,60 | -3,58% | - |
| 15.08.2025 | 30,90 | 31,50 | 29,00 | 30,70 | 0,33% | - |
| 14.08.2025 | 28,70 | 31,40 | 28,30 | 30,60 | 6,99% | - |
| 13.08.2025 | 30,70 | 30,90 | 27,50 | 28,60 | -5,61% | - |
| 12.08.2025 | 27,00 | 30,60 | 26,40 | 30,30 | 11,81% | - |
| 11.08.2025 | 29,70 | 32,30 | 26,20 | 27,10 | -12,01% | - |
| 08.08.2025 | 34,40 | 37,60 | 30,50 | 30,80 | -10,72% | - |
| 07.08.2025 | 34,90 | 37,50 | 34,10 | 34,50 | -1,43% | - |
| 06.08.2025 | 35,00 | 36,50 | 33,90 | 35,00 | 0,29% | - |
| 05.08.2025 | 36,30 | 36,60 | 34,00 | 34,90 | -1,97% | - |
| 04.08.2025 | 35,30 | 36,40 | 34,50 | 35,60 | 1,71% | - |
| 01.08.2025 | 35,80 | 37,10 | 33,90 | 35,00 | -3,31% | - |
| 31.07.2025 | 37,30 | 37,50 | 36,00 | 36,20 | -1,90% | - |
| 30.07.2025 | 37,20 | 38,40 | 36,30 | 36,90 | -0,81% | - |
| 29.07.2025 | 37,60 | 37,90 | 36,00 | 37,20 | -0,27% | - |