65,950€
4,02%
Echtzeit-Aktienkurs Monopar Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 64,20 | 67,15 | 63,50 | 66,05 | 2,72% | - |
| 19.10.2026 | 61,70 | 66,15 | 61,10 | 64,30 | 4,47% | - |
| 16.10.2026 | 63,50 | 64,25 | 61,35 | 61,55 | -3,45% | - |
| 15.10.2026 | 65,20 | 66,95 | 62,80 | 63,75 | -2,60% | - |
| 14.10.2026 | 64,40 | 66,35 | 63,10 | 65,45 | 1,16% | - |
| 13.10.2026 | 68,85 | 69,90 | 64,20 | 64,70 | -6,23% | - |
| 12.10.2026 | 70,65 | 72,35 | 67,90 | 69,00 | -2,13% | - |
| 09.10.2026 | 74,80 | 75,40 | 70,50 | 70,50 | -5,62% | - |
| 08.10.2026 | 74,25 | 76,05 | 72,25 | 74,70 | 1,22% | - |
| 07.10.2026 | 70,75 | 75,80 | 69,60 | 73,80 | 3,00% | - |
| 06.10.2026 | 69,90 | 72,85 | 66,90 | 71,65 | 2,65% | - |
| 05.10.2026 | 69,60 | 70,95 | 68,30 | 69,80 | 1,16% | - |
| 02.10.2026 | 69,50 | 70,70 | 68,60 | 69,00 | -0,50% | - |
| 01.10.2026 | 70,70 | 71,60 | 68,70 | 69,35 | -1,42% | - |
| 30.09.2026 | 70,80 | 72,65 | 70,00 | 70,35 | -0,14% | - |
| 29.09.2026 | 73,60 | 74,50 | 70,15 | 70,45 | -4,86% | - |
| 28.09.2026 | 74,65 | 75,90 | 72,90 | 74,05 | -0,94% | - |
| 25.09.2026 | 78,10 | 80,95 | 74,65 | 74,75 | -4,41% | - |
| 24.09.2026 | 78,30 | 79,65 | 76,20 | 78,20 | -0,19% | - |
| 23.09.2026 | 84,65 | 86,50 | 77,10 | 78,35 | -7,44% | - |
| 22.09.2026 | 83,40 | 85,00 | 82,30 | 84,65 | 1,38% | - |
| 21.09.2026 | 84,35 | 85,55 | 82,90 | 83,50 | -0,95% | - |
| 18.09.2026 | 89,60 | 92,05 | 83,70 | 84,30 | -5,65% | - |
| 17.09.2026 | 89,05 | 91,30 | 86,70 | 89,35 | 0,96% | - |
| 16.09.2026 | 90,55 | 92,20 | 87,80 | 88,50 | -2,85% | - |
| 15.09.2026 | 93,65 | 94,90 | 88,10 | 91,10 | -2,83% | - |
| 14.09.2026 | 95,40 | 98,60 | 92,65 | 93,75 | -2,29% | - |
| 11.09.2026 | 95,05 | 99,05 | 94,25 | 95,95 | 1,16% | - |
| 10.09.2026 | 97,00 | 98,35 | 93,25 | 94,85 | -2,01% | - |
| 09.09.2026 | 97,15 | 99,80 | 95,70 | 96,80 | -3,20% | - |
| 08.09.2026 | 100,25 | 101,80 | 95,80 | 100,00 | -0,40% | - |
| 07.09.2026 | 100,80 | 101,70 | 100,40 | 100,40 | -0,69% | - |
| 04.09.2026 | 101,95 | 102,90 | 99,85 | 101,10 | 0,55% | - |
| 03.09.2026 | 100,40 | 104,30 | 99,00 | 100,55 | 0,50% | - |
| 02.09.2026 | 101,40 | 104,10 | 98,75 | 100,05 | -0,94% | - |
| 01.09.2026 | 96,55 | 101,00 | 94,55 | 101,00 | 4,07% | - |
| 31.08.2026 | 96,30 | 97,55 | 91,50 | 97,05 | 0,15% | - |
| 28.08.2026 | 97,85 | 98,95 | 93,55 | 96,90 | -1,12% | - |
| 27.08.2026 | 97,75 | 100,80 | 95,10 | 98,00 | 0,51% | - |
| 26.08.2026 | 95,00 | 98,25 | 92,90 | 97,50 | 3,01% | - |
| 25.08.2026 | 95,60 | 98,60 | 93,15 | 94,65 | -1,25% | - |
| 24.08.2026 | 92,15 | 96,75 | 90,05 | 95,85 | 3,90% | - |
| 21.08.2026 | 94,90 | 98,95 | 90,20 | 92,25 | -4,06% | 28,00 |
| 20.08.2026 | 106,10 | 106,90 | 96,10 | 96,15 | -8,78% | - |
| 19.08.2026 | 102,60 | 105,90 | 98,45 | 105,40 | 2,63% | - |
| 18.08.2026 | 100,40 | 103,40 | 98,25 | 102,70 | 1,99% | - |
| 17.08.2026 | 97,55 | 101,30 | 96,50 | 100,70 | 3,55% | - |
| 14.08.2026 | 95,70 | 97,80 | 92,50 | 97,25 | 2,21% | - |
| 13.08.2026 | 99,70 | 99,85 | 92,65 | 95,15 | -4,42% | - |
| 12.08.2026 | 99,20 | 102,00 | 95,20 | 99,55 | 0,45% | - |
| 11.08.2026 | 100,80 | 102,35 | 97,95 | 99,10 | -1,59% | - |
| 10.08.2026 | 103,20 | 105,70 | 99,40 | 100,70 | -1,66% | - |
| 07.08.2026 | 104,20 | 107,60 | 102,30 | 102,40 | -2,57% | - |
| 06.08.2026 | 103,60 | 107,90 | 102,15 | 105,10 | 1,64% | - |
| 05.08.2026 | 103,00 | 103,90 | 99,25 | 103,40 | 0,98% | - |
| 04.08.2026 | 97,20 | 104,40 | 96,55 | 102,40 | 5,68% | - |
| 03.08.2026 | 94,45 | 99,70 | 90,60 | 96,90 | 3,42% | - |
| 31.07.2026 | 100,05 | 101,30 | 92,50 | 93,70 | -4,19% | - |
| 30.07.2026 | 93,85 | 100,80 | 91,95 | 97,80 | 4,88% | - |
| 29.07.2026 | 95,60 | 97,65 | 92,15 | 93,25 | -1,89% | - |
| 28.07.2026 | 97,10 | 98,40 | 91,75 | 95,05 | -1,96% | - |
| 27.07.2026 | 97,10 | 99,10 | 93,25 | 96,95 | 0,41% | - |
| 24.07.2026 | 92,90 | 96,65 | 89,95 | 96,55 | 4,04% | - |
| 23.07.2026 | 98,25 | 99,25 | 89,45 | 92,80 | -5,26% | - |
| 22.07.2026 | 99,45 | 103,20 | 96,25 | 97,95 | -1,31% | - |
| 21.07.2026 | 93,05 | 99,25 | 91,10 | 99,25 | 5,25% | - |
| 20.07.2026 | 97,00 | 100,20 | 93,55 | 94,30 | -2,13% | - |
| 17.07.2026 | 94,20 | 97,75 | 90,70 | 96,35 | 3,05% | - |
| 16.07.2026 | 94,85 | 96,35 | 91,85 | 93,50 | -0,05% | - |
| 15.07.2026 | 87,30 | 93,55 | 84,95 | 93,55 | 6,67% | - |
| 14.07.2026 | 90,60 | 95,15 | 86,35 | 87,70 | -3,31% | - |
| 13.07.2026 | 93,15 | 94,35 | 88,05 | 90,70 | -2,16% | - |
| 10.07.2026 | 91,35 | 93,15 | 85,85 | 92,70 | 1,42% | - |
| 09.07.2026 | 87,00 | 98,15 | 84,55 | 91,40 | 6,53% | - |
| 08.07.2026 | 83,30 | 85,85 | 77,60 | 85,80 | 4,32% | - |
| 07.07.2026 | 84,95 | 86,55 | 82,05 | 82,25 | -2,95% | - |
| 06.07.2026 | 85,60 | 88,55 | 84,45 | 84,75 | -0,88% | - |
| 03.07.2026 | 85,60 | 85,70 | 85,20 | 85,50 | 0,29% | - |
| 02.07.2026 | 83,45 | 86,50 | 80,75 | 85,25 | 2,10% | - |
| 01.07.2026 | 80,95 | 88,35 | 80,70 | 83,50 | 3,21% | - |
| 30.06.2026 | 83,10 | 85,80 | 80,65 | 80,90 | -2,59% | - |
| 29.06.2026 | 77,35 | 84,05 | 76,40 | 83,05 | 9,42% | - |
| 26.06.2026 | 76,85 | 80,80 | 75,10 | 75,90 | -3,13% | - |
| 25.06.2026 | 78,30 | 82,75 | 76,05 | 78,35 | -0,19% | - |
| 24.06.2026 | 71,85 | 79,00 | 71,70 | 78,50 | 9,10% | - |
| 23.06.2026 | 59,90 | 73,15 | 58,65 | 71,95 | 19,82% | - |
| 22.06.2026 | 58,80 | 61,60 | 58,15 | 60,05 | 2,39% | - |
| 19.06.2026 | 58,90 | 58,90 | 58,65 | 58,65 | -0,93% | - |
| 18.06.2026 | 56,15 | 59,20 | 56,05 | 59,20 | 4,50% | - |
| 17.06.2026 | 53,70 | 57,70 | 53,55 | 56,65 | 4,81% | - |
| 16.06.2026 | 53,10 | 54,85 | 52,30 | 54,05 | 3,44% | - |
| 15.06.2026 | 51,95 | 53,85 | 51,05 | 52,25 | 1,36% | - |
| 12.06.2026 | 51,20 | 53,15 | 50,75 | 51,55 | 0,68% | - |
| 11.06.2026 | 51,60 | 53,30 | 50,50 | 51,20 | -1,35% | - |
| 10.06.2026 | 52,45 | 54,70 | 51,60 | 51,90 | -0,67% | - |
| 09.06.2026 | 52,55 | 54,80 | 50,53 | 52,25 | -1,04% | - |
| 08.06.2026 | 51,40 | 53,85 | 50,63 | 52,80 | 2,13% | - |
| 05.06.2026 | 51,30 | 53,45 | 49,98 | 51,70 | -0,96% | - |
| 04.06.2026 | 52,20 | 55,40 | 50,85 | 52,20 | 3,98% | - |
| 03.06.2026 | 52,65 | 53,00 | 50,20 | 50,20 | -5,82% | - |