56,250€
2,09%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 55,40 | 57,20 | 54,45 | 56,40 | -0,35% | - |
| 28.05.2026 | 55,65 | 57,15 | 54,20 | 56,60 | 2,44% | - |
| 27.05.2026 | 53,85 | 58,85 | 52,95 | 55,25 | 3,17% | - |
| 26.05.2026 | 54,60 | 55,05 | 52,15 | 53,55 | -2,28% | - |
| 25.05.2026 | 54,65 | 54,80 | 54,60 | 54,80 | 1,11% | - |
| 22.05.2026 | 54,05 | 55,55 | 52,35 | 54,20 | 0,65% | - |
| 21.05.2026 | 55,80 | 56,25 | 50,15 | 53,85 | -3,32% | - |
| 20.05.2026 | 47,58 | 55,80 | 47,03 | 55,70 | 17,02% | - |
| 19.05.2026 | 48,20 | 50,80 | 46,90 | 47,60 | -1,70% | - |
| 18.05.2026 | 50,60 | 51,85 | 46,58 | 48,43 | -4,86% | - |
| 15.05.2026 | 52,25 | 54,95 | 49,90 | 50,90 | -2,68% | - |
| 14.05.2026 | 52,60 | 53,95 | 48,55 | 52,30 | 0,97% | - |
| 13.05.2026 | 52,30 | 53,05 | 48,30 | 51,80 | -1,89% | - |
| 12.05.2026 | 55,70 | 56,05 | 52,00 | 52,80 | -5,21% | - |
| 11.05.2026 | 53,95 | 57,70 | 53,70 | 55,70 | 3,34% | - |
| 08.05.2026 | 53,25 | 55,60 | 52,28 | 53,90 | 0,94% | - |
| 07.05.2026 | 54,45 | 56,20 | 49,53 | 53,40 | -2,02% | - |
| 06.05.2026 | 48,60 | 54,60 | 47,58 | 54,50 | 11,97% | - |
| 05.05.2026 | 46,88 | 48,68 | 44,50 | 48,68 | 4,23% | - |
| 04.05.2026 | 45,45 | 46,70 | 44,40 | 46,70 | 5,00% | - |
| 30.04.2026 | 42,70 | 45,68 | 42,63 | 44,48 | 3,25% | - |
| 29.04.2026 | 46,68 | 47,18 | 43,08 | 43,08 | -7,56% | - |
| 28.04.2026 | 46,15 | 47,33 | 45,90 | 46,60 | 1,91% | - |
| 27.04.2026 | 45,28 | 47,03 | 43,90 | 45,73 | 0,44% | - |
| 24.04.2026 | 45,55 | 46,33 | 43,00 | 45,53 | -0,11% | - |
| 23.04.2026 | 45,30 | 47,85 | 44,60 | 45,58 | 0,16% | - |
| 22.04.2026 | 45,08 | 46,60 | 44,00 | 45,50 | 0,94% | - |
| 21.04.2026 | 46,50 | 48,00 | 44,40 | 45,08 | -3,06% | - |
| 20.04.2026 | 47,50 | 49,85 | 46,00 | 46,50 | -4,12% | - |
| 17.04.2026 | 49,10 | 50,65 | 47,70 | 48,50 | -1,22% | - |
| 16.04.2026 | 49,10 | 50,60 | 47,50 | 49,10 | -0,20% | - |
| 15.04.2026 | 49,10 | 50,75 | 47,90 | 49,20 | 0,36% | - |
| 14.04.2026 | 47,65 | 51,15 | 46,90 | 49,03 | 2,51% | - |
| 13.04.2026 | 47,70 | 50,10 | 46,70 | 47,83 | 1,32% | - |
| 10.04.2026 | 49,50 | 50,15 | 46,45 | 47,20 | -4,45% | - |
| 09.04.2026 | 49,73 | 50,20 | 47,10 | 49,40 | -0,70% | - |
| 08.04.2026 | 46,98 | 49,75 | 46,00 | 49,75 | 8,39% | - |
| 07.04.2026 | 46,50 | 47,90 | 43,65 | 45,90 | -3,77% | - |
| 02.04.2026 | 47,40 | 50,10 | 46,80 | 47,70 | -0,42% | - |
| 01.04.2026 | 47,50 | 50,20 | 46,50 | 47,90 | 0,84% | - |
| 31.03.2026 | 46,90 | 51,75 | 46,40 | 47,50 | 1,93% | - |
| 30.03.2026 | 47,10 | 49,60 | 45,30 | 46,60 | -1,48% | - |
| 27.03.2026 | 47,40 | 49,90 | 46,70 | 47,30 | -2,47% | - |
| 26.03.2026 | 48,90 | 50,80 | 47,40 | 48,50 | -1,02% | - |
| 25.03.2026 | 47,80 | 51,00 | 47,60 | 49,00 | 2,73% | - |
| 24.03.2026 | 48,60 | 49,10 | 46,30 | 47,70 | -1,65% | - |
| 23.03.2026 | 47,60 | 50,80 | 47,50 | 48,50 | 0,83% | - |
| 20.03.2026 | 50,55 | 51,00 | 47,50 | 48,10 | -7,05% | - |
| 19.03.2026 | 51,25 | 52,50 | 47,90 | 51,75 | 1,47% | - |
| 18.03.2026 | 52,75 | 53,25 | 48,00 | 51,00 | -3,32% | - |
| 17.03.2026 | 53,50 | 56,50 | 50,90 | 52,75 | -1,86% | - |
| 16.03.2026 | 53,00 | 54,75 | 50,80 | 53,75 | 1,42% | - |
| 13.03.2026 | 49,85 | 53,00 | 49,40 | 53,00 | 5,89% | - |
| 12.03.2026 | 48,90 | 50,20 | 47,20 | 50,05 | 1,52% | - |
| 11.03.2026 | 50,50 | 51,00 | 47,80 | 49,30 | -1,89% | - |
| 10.03.2026 | 49,85 | 51,50 | 48,70 | 50,25 | 1,11% | - |
| 09.03.2026 | 48,40 | 51,05 | 46,60 | 49,70 | 0,81% | - |
| 06.03.2026 | 48,20 | 49,75 | 47,00 | 49,30 | 2,49% | - |
| 05.03.2026 | 47,70 | 48,55 | 46,10 | 48,10 | 0,63% | - |
| 04.03.2026 | 44,50 | 48,00 | 44,50 | 47,80 | 6,94% | - |
| 03.03.2026 | 45,50 | 46,70 | 43,60 | 44,70 | -2,19% | - |
| 02.03.2026 | 46,20 | 46,90 | 44,60 | 45,70 | -1,51% | - |
| 27.02.2026 | 46,10 | 47,10 | 44,90 | 46,40 | -0,22% | - |
| 26.02.2026 | 47,00 | 49,35 | 44,70 | 46,50 | -0,64% | - |
| 25.02.2026 | 48,80 | 49,90 | 46,50 | 46,80 | -3,90% | - |
| 24.02.2026 | 47,50 | 50,30 | 47,10 | 48,70 | 3,18% | - |
| 23.02.2026 | 46,60 | 50,20 | 46,10 | 47,20 | 0,64% | - |
| 20.02.2026 | 46,60 | 48,40 | 45,10 | 46,90 | 1,08% | - |
| 19.02.2026 | 47,00 | 47,50 | 45,00 | 46,40 | -0,64% | - |
| 18.02.2026 | 45,80 | 47,90 | 45,50 | 46,70 | 1,97% | - |
| 17.02.2026 | 46,70 | 47,50 | 43,40 | 45,80 | -2,14% | - |
| 16.02.2026 | 46,80 | 46,90 | 46,80 | 46,80 | 0,21% | - |
| 13.02.2026 | 49,65 | 51,25 | 46,50 | 46,70 | -5,08% | - |
| 12.02.2026 | 50,10 | 52,00 | 48,40 | 49,20 | -1,70% | - |
| 11.02.2026 | 48,00 | 50,65 | 46,50 | 50,05 | 4,27% | - |
| 10.02.2026 | 49,00 | 49,90 | 47,70 | 48,00 | -1,44% | - |
| 09.02.2026 | 48,80 | 50,15 | 46,00 | 48,70 | 0,21% | - |
| 06.02.2026 | 48,20 | 52,00 | 48,20 | 48,60 | 0,83% | - |
| 05.02.2026 | 50,20 | 51,40 | 47,80 | 48,20 | -3,89% | - |
| 04.02.2026 | 56,50 | 57,50 | 50,05 | 50,15 | -10,45% | - |
| 03.02.2026 | 55,50 | 57,25 | 54,25 | 56,00 | 10,89% | - |
| 02.02.2026 | 50,45 | 56,75 | 50,45 | 50,50 | -1,94% | - |
| 30.01.2026 | 56,00 | 57,50 | 51,25 | 51,50 | -6,36% | - |
| 29.01.2026 | 56,25 | 58,50 | 55,00 | 55,00 | -3,93% | - |
| 28.01.2026 | 58,50 | 59,00 | 54,50 | 57,25 | -0,87% | - |
| 27.01.2026 | 60,00 | 61,75 | 56,75 | 57,75 | -4,15% | - |
| 26.01.2026 | 63,25 | 64,50 | 58,25 | 60,25 | -5,86% | - |
| 23.01.2026 | 61,25 | 64,25 | 60,25 | 64,00 | 7,11% | - |
| 22.01.2026 | 60,25 | 62,00 | 57,50 | 59,75 | 4,82% | - |
| 21.01.2026 | 60,00 | 62,50 | 57,00 | 57,00 | -7,32% | - |
| 20.01.2026 | 59,25 | 62,00 | 57,75 | 61,50 | 3,36% | - |
| 19.01.2026 | 59,75 | 60,25 | 59,50 | 59,50 | -1,65% | - |
| 16.01.2026 | 59,50 | 62,00 | 58,00 | 60,50 | 0,83% | - |
| 15.01.2026 | 59,75 | 61,75 | 52,75 | 60,00 | 1,69% | - |
| 14.01.2026 | 57,50 | 59,75 | 54,75 | 59,00 | 2,61% | - |
| 13.01.2026 | 55,50 | 57,50 | 51,25 | 57,50 | 3,14% | - |
| 12.01.2026 | 53,75 | 56,00 | 49,50 | 55,75 | 4,21% | - |
| 09.01.2026 | 54,50 | 56,25 | 53,00 | 53,50 | -0,93% | - |
| 08.01.2026 | 55,50 | 57,00 | 52,50 | 54,00 | -3,57% | - |
| 07.01.2026 | 52,25 | 56,00 | 51,50 | 56,00 | 7,69% | - |