13,220$
-3,01%
Echtzeit-Aktienkurs Polyrizon Ltd.
Bid:
Ask:
Aktienkurse zur Polyrizon Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,27 | 14,00 | 13,00 | 13,16 | -3,48% | 4.008,00 |
| 05.03.2026 | 13,03 | 14,25 | 13,03 | 13,63 | 1,26% | 4.008,00 |
| 04.03.2026 | 13,11 | 13,50 | 13,00 | 13,46 | 1,97% | 31.539,00 |
| 03.03.2026 | 12,01 | 13,20 | 11,79 | 13,20 | 5,57% | 40.561,00 |
| 02.03.2026 | 12,29 | 13,33 | 12,24 | 12,50 | 0,10% | 21.151,00 |
| 27.02.2026 | 13,45 | 13,60 | 12,49 | 12,49 | -8,77% | 50.399,00 |
| 26.02.2026 | 13,43 | 14,05 | 12,91 | 13,69 | 1,11% | 63.947,00 |
| 25.02.2026 | 14,00 | 14,00 | 13,50 | 13,54 | -3,29% | 18.208,00 |
| 24.02.2026 | 13,70 | 14,06 | 13,52 | 14,00 | 0,57% | 44.955,00 |
| 23.02.2026 | 13,02 | 13,92 | 12,00 | 13,92 | 6,91% | 50.928,00 |
| 20.02.2026 | 14,00 | 14,00 | 12,44 | 13,02 | -4,48% | 27.898,00 |
| 19.02.2026 | 14,47 | 14,50 | 13,25 | 13,63 | -2,29% | 36.304,00 |
| 18.02.2026 | 14,01 | 14,60 | 13,60 | 13,95 | 0,36% | 22.601,00 |
| 17.02.2026 | 13,88 | 14,85 | 13,50 | 13,90 | 0,36% | 21.845,00 |
| 13.02.2026 | 13,75 | 14,49 | 12,78 | 13,85 | -1,00% | 63.432,00 |
| 12.02.2026 | 12,90 | 14,19 | 12,47 | 13,99 | 8,87% | 64.077,00 |
| 11.02.2026 | 13,94 | 14,13 | 12,85 | 12,85 | -6,68% | 28.461,00 |
| 10.02.2026 | 13,20 | 14,40 | 13,00 | 13,77 | 3,92% | 96.390,00 |
| 09.02.2026 | 13,19 | 13,46 | 12,03 | 13,25 | 3,15% | 60.324,00 |
| 06.02.2026 | 12,52 | 13,67 | 12,27 | 12,85 | 3,34% | 67.997,00 |
| 05.02.2026 | 13,72 | 14,25 | 11,24 | 12,43 | -7,03% | 79.759,00 |
| 04.02.2026 | 16,15 | 16,15 | 13,35 | 13,37 | -15,16% | 126.688,00 |
| 03.02.2026 | 15,35 | 16,50 | 14,56 | 15,76 | 4,23% | 159.221,00 |
| 02.02.2026 | 12,91 | 16,00 | 12,44 | 15,12 | 31,36% | 235.451,00 |
| 30.01.2026 | 13,12 | 14,51 | 11,50 | 11,51 | -12,27% | 57.046,00 |
| 29.01.2026 | 13,85 | 14,61 | 12,55 | 13,12 | -6,95% | 60.742,00 |
| 28.01.2026 | 14,53 | 15,38 | 13,70 | 14,10 | -4,02% | 39.430,00 |
| 27.01.2026 | 15,36 | 15,52 | 13,65 | 14,69 | -4,42% | 41.873,00 |
| 26.01.2026 | 15,94 | 15,94 | 14,96 | 15,37 | -3,58% | 39.119,00 |
| 23.01.2026 | 15,58 | 16,40 | 15,27 | 15,94 | 1,72% | 98.688,00 |
| 22.01.2026 | 15,75 | 16,40 | 15,26 | 15,67 | -2,00% | 130.882,00 |
| 21.01.2026 | 14,76 | 16,08 | 13,38 | 15,99 | 9,60% | 154.026,00 |
| 20.01.2026 | 14,88 | 15,33 | 14,40 | 14,59 | -6,17% | 49.346,00 |
| 16.01.2026 | 15,00 | 15,80 | 14,85 | 15,55 | 0,06% | 51.194,00 |
| 15.01.2026 | 14,62 | 15,80 | 13,75 | 15,54 | 2,91% | 143.777,00 |
| 14.01.2026 | 14,19 | 15,25 | 13,95 | 15,10 | 9,18% | 113.953,00 |
| 13.01.2026 | 13,45 | 14,95 | 13,00 | 13,83 | 0,66% | 150.646,00 |
| 12.01.2026 | 12,55 | 13,74 | 11,60 | 13,74 | 7,43% | 76.724,00 |
| 09.01.2026 | 13,14 | 13,25 | 12,53 | 12,79 | -4,62% | 44.296,00 |
| 08.01.2026 | 12,43 | 13,59 | 12,31 | 13,41 | 8,36% | 106.399,00 |
| 07.01.2026 | 12,83 | 13,55 | 12,25 | 12,38 | -6,81% | 64.368,00 |
| 06.01.2026 | 12,61 | 13,66 | 12,39 | 13,28 | 4,98% | 99.864,00 |
| 05.01.2026 | 12,50 | 13,97 | 11,30 | 12,65 | -0,78% | 369.860,00 |