13,420$
3,23%
Echtzeit-Aktienkurs Polyrizon Ltd.
Bid:
Ask:
Aktienkurse zur Polyrizon Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 13,52 | 13,52 | 12,50 | 13,42 | 1,44% | 66.730,00 |
| 17.06.2026 | 11,00 | 13,23 | 10,37 | 13,23 | 15,55% | 95.522,00 |
| 16.06.2026 | 10,82 | 12,28 | 10,52 | 11,45 | 5,72% | 81.646,00 |
| 15.06.2026 | 11,41 | 12,15 | 10,70 | 10,83 | -2,70% | 25.089,00 |
| 12.06.2026 | 11,84 | 12,60 | 11,10 | 11,13 | -5,24% | 27.355,00 |
| 11.06.2026 | 11,12 | 12,47 | 10,45 | 11,75 | 6,19% | 34.387,00 |
| 10.06.2026 | 11,67 | 12,60 | 10,98 | 11,06 | -3,41% | 37.299,00 |
| 09.06.2026 | 12,27 | 12,58 | 11,41 | 11,45 | -8,55% | 5.797,00 |
| 08.06.2026 | 12,47 | 13,37 | 12,40 | 12,52 | -3,62% | 14.650,00 |
| 05.06.2026 | 12,67 | 13,60 | 11,01 | 12,99 | 1,48% | 48.221,00 |
| 04.06.2026 | 13,53 | 13,92 | 12,80 | 12,80 | -4,90% | 26.430,00 |
| 03.06.2026 | 14,10 | 14,25 | 12,71 | 13,46 | -4,47% | 18.404,00 |
| 02.06.2026 | 15,34 | 15,34 | 13,76 | 14,09 | -8,57% | 30.860,00 |
| 01.06.2026 | 16,99 | 16,99 | 15,41 | 15,41 | -10,25% | 18.335,00 |
| 29.05.2026 | 16,50 | 17,95 | 16,49 | 17,17 | 4,06% | 35.665,00 |
| 28.05.2026 | 16,13 | 17,07 | 16,13 | 16,50 | 0,06% | 76.040,00 |
| 27.05.2026 | 15,71 | 16,90 | 14,14 | 16,49 | 2,61% | 41.796,00 |
| 26.05.2026 | 15,20 | 16,62 | 15,00 | 16,07 | 5,34% | 36.559,00 |
| 22.05.2026 | 12,67 | 15,58 | 12,67 | 15,26 | 20,59% | 47.056,00 |
| 21.05.2026 | 13,21 | 14,43 | 12,60 | 12,65 | -6,64% | 23.887,00 |
| 20.05.2026 | 13,84 | 14,50 | 13,03 | 13,55 | -3,08% | 43.650,00 |
| 19.05.2026 | 13,80 | 14,50 | 13,41 | 13,98 | 1,97% | 17.143,00 |
| 18.05.2026 | 14,50 | 15,26 | 13,71 | 13,71 | -7,36% | 20.890,00 |
| 15.05.2026 | 15,06 | 15,50 | 14,42 | 14,80 | -1,46% | 27.521,00 |
| 14.05.2026 | 15,50 | 16,32 | 14,61 | 15,02 | -1,05% | 68.598,00 |
| 13.05.2026 | 15,02 | 15,90 | 14,80 | 15,18 | 1,13% | 29.365,00 |
| 12.05.2026 | 16,01 | 16,01 | 14,71 | 15,01 | -6,89% | 33.043,00 |
| 11.05.2026 | 16,12 | 16,91 | 14,67 | 16,12 | -1,35% | 35.117,00 |
| 08.05.2026 | 14,04 | 17,18 | 13,81 | 16,34 | 15,56% | 153.844,00 |
| 07.05.2026 | 13,89 | 14,50 | 13,51 | 14,14 | -1,36% | 16.143,00 |
| 06.05.2026 | 14,05 | 14,68 | 14,00 | 14,34 | 1,38% | 12.875,00 |
| 05.05.2026 | 15,01 | 15,01 | 13,85 | 14,14 | -8,18% | 25.101,00 |
| 04.05.2026 | 15,61 | 15,75 | 14,53 | 15,40 | -3,75% | 12.194,00 |
| 01.05.2026 | 15,89 | 17,50 | 15,66 | 16,00 | 0,63% | 51.780,00 |
| 30.04.2026 | 15,73 | 16,50 | 15,50 | 15,90 | 1,15% | 38.877,00 |
| 29.04.2026 | 16,44 | 16,50 | 15,07 | 15,72 | -4,73% | 34.517,00 |
| 28.04.2026 | 16,24 | 17,35 | 14,62 | 16,50 | -0,78% | 70.168,00 |
| 27.04.2026 | 14,00 | 16,64 | 14,00 | 16,63 | 6,88% | 68.514,00 |
| 24.04.2026 | 14,57 | 15,56 | 13,95 | 15,56 | 6,79% | 64.014,00 |
| 23.04.2026 | 14,25 | 15,74 | 13,95 | 14,57 | -0,48% | 60.120,00 |
| 22.04.2026 | 12,75 | 14,78 | 12,55 | 14,64 | 17,40% | 82.882,00 |
| 21.04.2026 | 11,61 | 12,75 | 11,61 | 12,47 | 7,13% | 245.101,00 |
| 20.04.2026 | 11,38 | 11,98 | 11,17 | 11,64 | 2,02% | 36.805,00 |
| 17.04.2026 | 11,15 | 11,90 | 11,00 | 11,41 | 4,06% | 62.879,00 |
| 16.04.2026 | 10,96 | 11,21 | 10,80 | 10,97 | -1,57% | 29.777,00 |
| 15.04.2026 | 11,78 | 12,20 | 10,71 | 11,14 | -1,50% | 32.956,00 |
| 14.04.2026 | 12,50 | 12,75 | 11,26 | 11,31 | -4,88% | 44.135,00 |
| 13.04.2026 | 11,50 | 12,55 | 11,00 | 11,89 | 9,79% | 109.461,00 |
| 10.04.2026 | 11,90 | 11,90 | 10,52 | 10,83 | 0,74% | 79.094,00 |
| 09.04.2026 | 11,50 | 12,19 | 10,75 | 10,75 | -4,87% | 18.359,00 |
| 08.04.2026 | 12,29 | 12,30 | 10,71 | 11,30 | 1,99% | 24.113,00 |
| 07.04.2026 | 11,41 | 12,19 | 10,50 | 11,08 | -9,92% | 38.006,00 |
| 06.04.2026 | 12,00 | 12,76 | 11,50 | 12,30 | 1,82% | 40.520,00 |
| 02.04.2026 | 12,02 | 12,88 | 11,64 | 12,08 | -4,20% | 37.997,00 |
| 01.04.2026 | 12,20 | 12,99 | 11,40 | 12,61 | 7,96% | 43.751,00 |
| 31.03.2026 | 11,85 | 12,92 | 11,54 | 11,68 | -1,68% | 46.067,00 |
| 30.03.2026 | 10,90 | 12,00 | 10,67 | 11,88 | -1,00% | 17.365,00 |
| 27.03.2026 | 14,03 | 14,03 | 12,00 | 12,00 | -12,73% | 35.834,00 |
| 26.03.2026 | 14,25 | 14,25 | 13,51 | 13,75 | -3,37% | 9.142,00 |
| 25.03.2026 | 14,25 | 14,49 | 13,52 | 14,23 | 4,79% | 23.310,00 |
| 24.03.2026 | 14,37 | 14,37 | 12,37 | 13,58 | -5,03% | 45.454,00 |
| 23.03.2026 | 13,71 | 14,49 | 13,38 | 14,30 | 4,38% | 19.230,00 |
| 20.03.2026 | 13,50 | 14,49 | 12,96 | 13,70 | 1,48% | 10.950,00 |
| 19.03.2026 | 14,49 | 14,49 | 13,50 | 13,50 | -6,32% | 21.370,00 |
| 18.03.2026 | 14,28 | 14,95 | 13,06 | 14,41 | 5,96% | 25.553,00 |
| 17.03.2026 | 15,00 | 15,00 | 13,60 | 13,60 | -4,23% | 33.981,00 |
| 16.03.2026 | 14,05 | 14,30 | 13,31 | 14,20 | -0,70% | 25.483,00 |
| 13.03.2026 | 15,16 | 15,26 | 13,15 | 14,30 | -6,47% | 47.853,00 |
| 12.03.2026 | 12,50 | 15,50 | 12,50 | 15,29 | 19,17% | 83.998,00 |
| 11.03.2026 | 13,00 | 13,00 | 12,29 | 12,83 | -1,00% | 8.836,00 |
| 10.03.2026 | 13,00 | 13,25 | 12,66 | 12,96 | -0,15% | 13.774,00 |
| 09.03.2026 | 13,17 | 13,50 | 12,65 | 12,98 | -0,99% | 8.452,00 |
| 06.03.2026 | 13,27 | 14,00 | 13,00 | 13,11 | -3,67% | 23.026,00 |
| 05.03.2026 | 13,03 | 14,25 | 13,03 | 13,61 | 1,11% | 38.440,00 |
| 04.03.2026 | 13,11 | 13,50 | 13,00 | 13,46 | 1,97% | 31.539,00 |
| 03.03.2026 | 12,01 | 13,20 | 11,79 | 13,20 | 5,57% | 40.561,00 |
| 02.03.2026 | 12,29 | 13,33 | 12,24 | 12,50 | 0,10% | 21.151,00 |
| 27.02.2026 | 13,45 | 13,60 | 12,49 | 12,49 | -8,77% | 50.399,00 |
| 26.02.2026 | 13,43 | 14,05 | 12,91 | 13,69 | 1,11% | 63.947,00 |
| 25.02.2026 | 14,00 | 14,00 | 13,50 | 13,54 | -3,29% | 18.208,00 |
| 24.02.2026 | 13,70 | 14,06 | 13,52 | 14,00 | 0,57% | 44.955,00 |
| 23.02.2026 | 13,02 | 13,92 | 12,00 | 13,92 | 6,91% | 50.928,00 |
| 20.02.2026 | 14,00 | 14,00 | 12,44 | 13,02 | -4,48% | 27.898,00 |
| 19.02.2026 | 14,47 | 14,50 | 13,25 | 13,63 | -2,29% | 36.304,00 |
| 18.02.2026 | 14,01 | 14,60 | 13,60 | 13,95 | 0,36% | 22.601,00 |
| 17.02.2026 | 13,88 | 14,85 | 13,50 | 13,90 | 0,36% | 21.845,00 |
| 13.02.2026 | 13,75 | 14,49 | 12,78 | 13,85 | -1,00% | 63.432,00 |
| 12.02.2026 | 12,90 | 14,19 | 12,47 | 13,99 | 8,87% | 64.077,00 |
| 11.02.2026 | 13,94 | 14,13 | 12,85 | 12,85 | -6,68% | 28.461,00 |
| 10.02.2026 | 13,20 | 14,40 | 13,00 | 13,77 | 3,92% | 96.390,00 |
| 09.02.2026 | 13,19 | 13,46 | 12,03 | 13,25 | 3,15% | 60.324,00 |
| 06.02.2026 | 12,52 | 13,67 | 12,27 | 12,85 | 3,34% | 67.997,00 |
| 05.02.2026 | 13,72 | 14,25 | 11,24 | 12,43 | -7,03% | 79.759,00 |
| 04.02.2026 | 16,15 | 16,15 | 13,35 | 13,37 | -15,16% | 126.688,00 |
| 03.02.2026 | 15,35 | 16,50 | 14,56 | 15,76 | 4,23% | 159.221,00 |
| 02.02.2026 | 12,91 | 16,00 | 12,44 | 15,12 | 31,36% | 235.451,00 |
| 30.01.2026 | 13,12 | 14,51 | 11,50 | 11,51 | -12,27% | 57.046,00 |
| 29.01.2026 | 13,85 | 14,61 | 12,55 | 13,12 | -6,95% | 60.742,00 |
| 28.01.2026 | 14,53 | 15,38 | 13,70 | 14,10 | -4,02% | 39.430,00 |
| 27.01.2026 | 15,36 | 15,52 | 13,65 | 14,69 | -4,42% | 41.873,00 |