155,775€
-1,94%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.01.2026 | 162,45 | 163,48 | 151,93 | 154,98 | -2,44% | 18,00 |
| 02.01.2026 | 157,08 | 160,23 | 155,85 | 158,85 | 2,19% | - |
| 30.12.2025 | 156,10 | 156,70 | 155,45 | 155,45 | -0,70% | - |
| 29.12.2025 | 155,35 | 157,18 | 155,00 | 156,55 | -0,10% | - |
| 23.12.2025 | 155,02 | 156,75 | 154,68 | 156,70 | 1,52% | - |
| 22.12.2025 | 152,85 | 155,65 | 152,33 | 154,35 | 0,75% | - |
| 19.12.2025 | 152,05 | 155,10 | 152,05 | 153,20 | 0,82% | - |
| 18.12.2025 | 155,30 | 156,25 | 151,95 | 151,95 | -0,93% | - |
| 17.12.2025 | 150,63 | 153,45 | 150,58 | 153,38 | -0,86% | - |
| 16.12.2025 | 154,75 | 154,80 | 154,70 | 154,70 | 0,93% | - |
| 15.12.2025 | 156,63 | 157,25 | 152,95 | 153,27 | -3,20% | - |
| 12.12.2025 | 158,58 | 159,75 | 157,80 | 158,35 | 0,32% | - |
| 11.12.2025 | 156,38 | 158,52 | 155,43 | 157,85 | -0,50% | - |
| 10.12.2025 | 157,95 | 158,83 | 157,18 | 158,65 | -0,24% | - |
| 09.12.2025 | 153,88 | 159,95 | 153,63 | 159,02 | 3,72% | - |
| 08.12.2025 | 155,08 | 155,45 | 152,08 | 153,33 | -1,87% | - |
| 05.12.2025 | 154,45 | 156,98 | 154,20 | 156,25 | 3,24% | - |
| 04.12.2025 | 150,98 | 154,85 | 150,05 | 151,35 | 0,46% | - |
| 03.12.2025 | 147,83 | 151,93 | 147,52 | 150,65 | 1,52% | - |
| 02.12.2025 | 152,02 | 152,52 | 147,75 | 148,40 | -3,20% | - |
| 01.12.2025 | 150,63 | 154,68 | 149,58 | 153,30 | 1,42% | - |
| 28.11.2025 | 149,20 | 152,58 | 149,20 | 151,15 | 1,53% | - |
| 27.11.2025 | 149,27 | 149,52 | 148,83 | 148,88 | -0,52% | - |
| 26.11.2025 | 148,02 | 150,55 | 147,77 | 149,65 | 1,77% | - |
| 25.11.2025 | 147,30 | 147,93 | 144,38 | 147,05 | 0,41% | - |
| 24.11.2025 | 148,18 | 148,90 | 144,95 | 146,45 | -1,26% | - |
| 21.11.2025 | 147,95 | 148,43 | 147,50 | 148,33 | -0,19% | - |
| 20.11.2025 | 148,65 | 148,85 | 148,60 | 148,60 | 0,92% | - |
| 18.11.2025 | 144,35 | 147,83 | 144,33 | 147,25 | -1,41% | - |
| 17.11.2025 | 149,18 | 149,55 | 149,18 | 149,35 | 0,23% | - |
| 14.11.2025 | 145,70 | 149,98 | 145,10 | 149,00 | 1,64% | - |
| 13.11.2025 | 147,63 | 148,18 | 144,98 | 146,60 | -0,78% | 3,00 |
| 12.11.2025 | 149,68 | 151,08 | 146,80 | 147,75 | -0,97% | - |
| 11.11.2025 | 146,73 | 149,95 | 146,10 | 149,20 | 2,30% | - |
| 10.11.2025 | 149,13 | 150,43 | 145,85 | 145,85 | -1,42% | - |
| 07.11.2025 | 147,50 | 148,95 | 144,38 | 147,95 | -0,19% | - |
| 06.11.2025 | 141,25 | 149,70 | 140,95 | 148,23 | 4,49% | - |
| 05.11.2025 | 134,70 | 144,65 | 134,40 | 141,85 | 5,00% | - |
| 04.11.2025 | 134,58 | 135,75 | 132,73 | 135,10 | -0,04% | - |
| 03.11.2025 | 133,50 | 135,55 | 131,93 | 135,15 | 1,12% | - |
| 31.10.2025 | 130,25 | 135,18 | 130,05 | 133,65 | 0,60% | 6,00 |
| 30.10.2025 | 130,27 | 132,85 | 129,52 | 132,85 | 1,12% | - |
| 29.10.2025 | 131,18 | 131,63 | 128,13 | 131,38 | 0,67% | - |
| 28.10.2025 | 131,93 | 133,18 | 129,13 | 130,50 | -0,84% | - |
| 27.10.2025 | 133,05 | 134,88 | 131,30 | 131,60 | -1,90% | - |
| 24.10.2025 | 135,38 | 135,93 | 131,45 | 134,15 | -0,04% | - |
| 23.10.2025 | 133,08 | 135,80 | 132,93 | 134,20 | 3,11% | - |
| 22.10.2025 | 130,50 | 134,13 | 130,15 | 130,15 | 1,24% | - |
| 21.10.2025 | 129,70 | 130,83 | 128,55 | 128,55 | -0,66% | - |
| 20.10.2025 | 127,73 | 129,80 | 127,63 | 129,40 | 2,29% | 75,00 |
| 17.10.2025 | 124,23 | 127,38 | 123,58 | 126,50 | 1,00% | - |
| 16.10.2025 | 129,65 | 132,52 | 124,75 | 125,25 | -3,24% | 12,00 |
| 15.10.2025 | 129,68 | 132,48 | 128,35 | 129,45 | 0,19% | - |
| 14.10.2025 | 130,30 | 130,70 | 127,33 | 129,20 | -1,41% | - |
| 13.10.2025 | 132,45 | 133,90 | 131,05 | 131,05 | -5,14% | - |
| 10.10.2025 | 139,58 | 139,93 | 137,27 | 138,15 | -2,07% | - |
| 09.10.2025 | 144,75 | 146,20 | 140,77 | 141,08 | -2,67% | - |
| 08.10.2025 | 143,30 | 145,58 | 139,55 | 144,95 | 2,73% | - |
| 07.10.2025 | 138,77 | 143,05 | 138,77 | 141,10 | 1,69% | - |
| 06.10.2025 | 138,27 | 140,43 | 137,25 | 138,75 | 0,69% | - |
| 03.10.2025 | 138,88 | 140,10 | 137,38 | 137,80 | -0,79% | - |
| 02.10.2025 | 143,20 | 145,58 | 138,55 | 138,90 | -2,97% | - |
| 01.10.2025 | 141,95 | 146,13 | 140,65 | 143,15 | 1,06% | - |
| 30.09.2025 | 144,00 | 144,10 | 141,58 | 141,65 | -1,60% | - |
| 29.09.2025 | 148,95 | 149,43 | 142,33 | 143,95 | -3,03% | - |
| 26.09.2025 | 147,15 | 150,30 | 147,15 | 148,45 | 1,30% | - |
| 25.09.2025 | 146,75 | 147,63 | 145,18 | 146,55 | 0,00% | - |
| 24.09.2025 | 144,35 | 148,38 | 144,00 | 146,55 | 1,98% | - |
| 23.09.2025 | 140,10 | 146,25 | 140,02 | 143,70 | 2,61% | - |
| 22.09.2025 | 139,88 | 142,52 | 137,70 | 140,05 | -1,37% | - |
| 19.09.2025 | 144,45 | 145,08 | 139,30 | 142,00 | -1,25% | - |
| 18.09.2025 | 141,55 | 145,15 | 141,23 | 143,80 | 4,28% | - |
| 17.09.2025 | 137,38 | 141,52 | 136,73 | 137,90 | 0,69% | - |
| 16.09.2025 | 138,80 | 139,27 | 136,83 | 136,95 | -1,08% | - |
| 15.09.2025 | 141,98 | 143,00 | 138,45 | 138,45 | -2,62% | - |
| 12.09.2025 | 140,93 | 142,30 | 140,45 | 142,18 | 1,48% | - |
| 11.09.2025 | 140,27 | 141,27 | 138,30 | 140,10 | 1,61% | - |
| 10.09.2025 | 137,63 | 137,88 | 137,38 | 137,88 | -0,24% | - |
| 09.09.2025 | 136,38 | 138,90 | 136,35 | 138,20 | 1,69% | - |
| 08.09.2025 | 138,55 | 140,20 | 135,40 | 135,90 | -1,63% | - |
| 05.09.2025 | 142,80 | 142,90 | 134,50 | 138,15 | -2,02% | - |
| 04.09.2025 | 140,25 | 143,10 | 139,35 | 141,00 | 1,00% | - |
| 03.09.2025 | 142,80 | 143,20 | 139,60 | 139,60 | -2,28% | - |
| 02.09.2025 | 143,30 | 144,35 | 141,70 | 142,85 | 0,00% | - |
| 01.09.2025 | 143,20 | 143,50 | 142,85 | 142,85 | -0,44% | - |
| 29.08.2025 | 142,90 | 144,27 | 142,40 | 143,48 | 0,40% | - |
| 28.08.2025 | 142,10 | 143,10 | 140,93 | 142,90 | 0,46% | - |
| 27.08.2025 | 140,40 | 143,10 | 139,35 | 142,25 | 2,37% | - |
| 26.08.2025 | 138,52 | 140,13 | 137,77 | 138,95 | 0,09% | - |
| 25.08.2025 | 139,45 | 140,05 | 137,35 | 138,83 | -0,34% | - |
| 22.08.2025 | 139,95 | 141,05 | 138,93 | 139,30 | -0,16% | - |
| 21.08.2025 | 139,80 | 141,08 | 139,18 | 139,52 | -0,16% | - |
| 20.08.2025 | 137,85 | 140,08 | 136,58 | 139,75 | 1,23% | - |
| 19.08.2025 | 138,02 | 139,38 | 136,73 | 138,05 | -0,02% | - |
| 18.08.2025 | 139,58 | 139,88 | 137,52 | 138,08 | -1,11% | - |
| 15.08.2025 | 142,90 | 143,00 | 139,52 | 139,63 | -1,79% | - |
| 14.08.2025 | 142,33 | 142,88 | 140,23 | 142,18 | -0,07% | - |
| 13.08.2025 | 143,75 | 144,25 | 139,68 | 142,27 | -1,08% | - |
| 12.08.2025 | 143,15 | 144,50 | 141,63 | 143,83 | 0,61% | - |
| 11.08.2025 | 141,73 | 145,20 | 141,65 | 142,95 | 0,74% | - |