183,300€
2,37%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2025 | 181,70 | 186,18 | 181,68 | 186,00 | 2,47% | 134,00 |
| 07.01.2025 | 178,88 | 182,65 | 177,60 | 181,52 | 1,33% | 9,00 |
| 06.01.2025 | 180,60 | 181,08 | 178,00 | 179,15 | -0,82% | 1,00 |
| 03.01.2025 | 178,35 | 181,98 | 177,95 | 180,63 | 1,26% | - |
| 02.01.2025 | 172,52 | 178,63 | 171,95 | 178,38 | 5,95% | - |
| 30.12.2024 | 169,60 | 170,02 | 168,27 | 168,35 | -1,01% | - |
| 27.12.2024 | 170,75 | 170,85 | 168,90 | 170,08 | -0,77% | - |
| 23.12.2024 | 169,90 | 171,50 | 167,13 | 171,40 | 1,17% | 166,00 |
| 20.12.2024 | 165,25 | 169,43 | 164,30 | 169,43 | 1,79% | 42,00 |
| 19.12.2024 | 165,83 | 170,02 | 165,15 | 166,45 | 0,35% | - |
| 18.12.2024 | 172,73 | 173,58 | 165,73 | 165,88 | -4,01% | 133,00 |
| 17.12.2024 | 174,23 | 174,43 | 169,52 | 172,80 | -0,97% | - |
| 16.12.2024 | 175,73 | 176,50 | 173,25 | 174,50 | -0,77% | 18,00 |
| 13.12.2024 | 177,38 | 177,90 | 175,30 | 175,85 | -0,82% | - |
| 12.12.2024 | 176,80 | 178,45 | 176,50 | 177,30 | -0,08% | - |
| 11.12.2024 | 176,08 | 178,25 | 175,15 | 177,45 | 0,84% | 40,00 |
| 10.12.2024 | 177,00 | 179,93 | 175,52 | 175,98 | -0,65% | 2,00 |
| 09.12.2024 | 184,10 | 184,45 | 176,75 | 177,13 | -3,68% | 40,00 |
| 06.12.2024 | 187,48 | 187,77 | 182,15 | 183,90 | -1,88% | - |
| 05.12.2024 | 185,93 | 188,63 | 184,68 | 187,43 | 0,87% | 78,00 |
| 04.12.2024 | 187,83 | 188,98 | 183,48 | 185,80 | -0,92% | 90,00 |
| 03.12.2024 | 185,30 | 188,58 | 184,40 | 187,52 | 1,17% | 1.104,00 |
| 02.12.2024 | 193,90 | 196,10 | 184,27 | 185,35 | -3,29% | - |
| 29.11.2024 | 189,38 | 194,52 | 189,02 | 191,65 | 0,97% | - |
| 28.11.2024 | 191,13 | 192,23 | 189,45 | 189,80 | -0,43% | 69,00 |
| 27.11.2024 | 194,15 | 194,20 | 190,52 | 190,63 | -1,78% | - |
| 26.11.2024 | 191,95 | 194,27 | 190,65 | 194,08 | 1,27% | 39,00 |
| 25.11.2024 | 199,05 | 199,65 | 190,45 | 191,65 | -3,74% | - |
| 22.11.2024 | 198,50 | 201,90 | 198,08 | 199,10 | 0,44% | 108,00 |
| 21.11.2024 | 192,30 | 198,58 | 191,58 | 198,23 | 3,00% | 165,00 |
| 20.11.2024 | 192,75 | 197,50 | 191,15 | 192,45 | 0,16% | 592,00 |
| 19.11.2024 | 187,98 | 192,15 | 186,20 | 192,15 | 2,30% | 50,00 |
| 18.11.2024 | 186,08 | 189,02 | 185,38 | 187,83 | 0,93% | 60,00 |
| 15.11.2024 | 180,80 | 186,38 | 180,30 | 186,10 | 2,24% | 3,00 |
| 14.11.2024 | 182,52 | 184,50 | 178,93 | 182,02 | -0,44% | 5.100,00 |
| 13.11.2024 | 182,50 | 183,20 | 181,43 | 182,83 | -0,04% | 308,00 |
| 12.11.2024 | 183,15 | 185,43 | 182,13 | 182,90 | -0,10% | 355,00 |
| 11.11.2024 | 180,15 | 184,50 | 180,10 | 183,08 | 2,02% | 309,00 |
| 08.11.2024 | 174,27 | 179,65 | 173,45 | 179,45 | 3,24% | 240,00 |
| 07.11.2024 | 173,38 | 175,55 | 169,90 | 173,83 | 0,29% | 240,00 |
| 06.11.2024 | 167,00 | 176,63 | 164,52 | 173,33 | 6,73% | 374,00 |
| 05.11.2024 | 155,75 | 163,38 | 153,95 | 162,40 | 4,37% | - |
| 04.11.2024 | 151,68 | 155,65 | 151,20 | 155,60 | 2,12% | - |
| 01.11.2024 | 153,70 | 155,08 | 151,75 | 152,38 | -0,31% | - |
| 31.10.2024 | 152,30 | 154,88 | 150,83 | 152,85 | -0,37% | - |
| 30.10.2024 | 151,85 | 154,35 | 150,23 | 153,43 | 0,94% | - |
| 29.10.2024 | 152,33 | 152,80 | 150,60 | 152,00 | 0,02% | - |
| 28.10.2024 | 154,48 | 155,05 | 148,18 | 151,98 | -1,12% | - |
| 25.10.2024 | 155,70 | 156,58 | 150,48 | 153,70 | -1,28% | - |
| 24.10.2024 | 153,48 | 156,58 | 153,25 | 155,70 | 1,28% | - |
| 23.10.2024 | 152,40 | 155,45 | 152,35 | 153,73 | 0,42% | - |
| 22.10.2024 | 149,18 | 153,27 | 148,63 | 153,08 | 2,39% | - |
| 21.10.2024 | 149,25 | 151,90 | 148,90 | 149,50 | -0,20% | - |
| 18.10.2024 | 149,30 | 150,38 | 148,58 | 149,80 | 0,13% | - |
| 17.10.2024 | 149,68 | 152,63 | 149,30 | 149,60 | -0,10% | - |
| 16.10.2024 | 148,50 | 150,38 | 147,88 | 149,75 | 0,69% | 80,00 |
| 15.10.2024 | 153,18 | 153,68 | 147,13 | 148,73 | -2,67% | - |
| 14.10.2024 | 151,68 | 153,73 | 151,27 | 152,80 | 1,46% | 32,00 |
| 11.10.2024 | 148,58 | 151,85 | 148,20 | 150,60 | 1,33% | - |
| 10.10.2024 | 149,25 | 149,63 | 146,52 | 148,63 | -0,59% | 1.000,00 |
| 09.10.2024 | 144,10 | 149,58 | 143,30 | 149,50 | 3,62% | 30,00 |
| 08.10.2024 | 144,30 | 144,77 | 141,58 | 144,27 | 0,10% | - |
| 07.10.2024 | 143,95 | 145,25 | 143,38 | 144,13 | 0,10% | - |
| 04.10.2024 | 141,10 | 144,05 | 140,98 | 143,98 | 2,11% | - |
| 03.10.2024 | 138,73 | 141,52 | 137,77 | 141,00 | 1,64% | - |
| 02.10.2024 | 135,75 | 138,83 | 135,50 | 138,73 | 1,97% | 78,00 |
| 01.10.2024 | 132,75 | 136,75 | 132,27 | 136,05 | 2,29% | 64,00 |
| 30.09.2024 | 131,40 | 133,10 | 130,30 | 133,00 | 1,14% | - |
| 27.09.2024 | 131,20 | 131,75 | 129,05 | 131,50 | 0,46% | 20,00 |
| 26.09.2024 | 140,00 | 140,40 | 130,70 | 130,90 | -6,38% | - |
| 25.09.2024 | 139,48 | 140,25 | 138,60 | 139,83 | -0,14% | 50,00 |
| 24.09.2024 | 139,90 | 141,20 | 139,68 | 140,02 | 0,09% | - |
| 23.09.2024 | 137,08 | 140,18 | 136,93 | 139,90 | 2,15% | 20,00 |
| 20.09.2024 | 136,23 | 138,33 | 133,58 | 136,95 | 0,44% | - |
| 19.09.2024 | 137,50 | 138,90 | 136,00 | 136,35 | -0,51% | - |
| 18.09.2024 | 136,88 | 138,50 | 136,13 | 137,05 | 0,20% | - |
| 17.09.2024 | 135,27 | 136,93 | 134,98 | 136,77 | 1,07% | - |
| 16.09.2024 | 133,52 | 135,75 | 132,73 | 135,33 | 1,16% | - |
| 13.09.2024 | 132,33 | 133,85 | 131,98 | 133,77 | 0,92% | - |
| 12.09.2024 | 131,63 | 134,13 | 131,27 | 132,55 | 0,88% | - |
| 11.09.2024 | 129,98 | 131,90 | 129,13 | 131,40 | 0,50% | - |
| 10.09.2024 | 130,13 | 131,70 | 129,88 | 130,75 | 0,31% | 8,00 |
| 09.09.2024 | 132,85 | 134,15 | 130,02 | 130,35 | -1,51% | - |
| 06.09.2024 | 134,77 | 136,18 | 130,88 | 132,35 | -1,87% | - |
| 05.09.2024 | 132,77 | 135,15 | 132,33 | 134,88 | 1,51% | - |
| 04.09.2024 | 135,02 | 142,00 | 132,00 | 132,88 | -2,12% | 50,00 |
| 03.09.2024 | 132,65 | 136,30 | 130,10 | 135,75 | 2,14% | - |
| 02.09.2024 | 132,90 | 132,93 | 132,43 | 132,90 | 0,00% | 111,00 |
| 30.08.2024 | 132,18 | 133,00 | 130,83 | 132,90 | 0,76% | - |
| 29.08.2024 | 129,93 | 132,40 | 129,58 | 131,90 | 1,58% | - |
| 28.08.2024 | 130,23 | 131,15 | 129,43 | 129,85 | 0,04% | - |
| 27.08.2024 | 130,23 | 131,70 | 129,30 | 129,80 | -0,42% | - |
| 26.08.2024 | 128,88 | 131,00 | 128,70 | 130,35 | 1,20% | - |
| 23.08.2024 | 128,65 | 129,55 | 127,70 | 128,80 | 0,19% | - |
| 22.08.2024 | 127,73 | 129,58 | 127,58 | 128,55 | 0,76% | - |
| 21.08.2024 | 127,45 | 128,75 | 127,10 | 127,58 | 0,26% | - |
| 20.08.2024 | 130,45 | 131,10 | 126,85 | 127,25 | -2,34% | - |
| 19.08.2024 | 128,93 | 130,83 | 128,83 | 130,30 | 0,81% | - |
| 16.08.2024 | 130,27 | 130,33 | 128,65 | 129,25 | -0,69% | - |
| 15.08.2024 | 127,63 | 130,15 | 127,43 | 130,15 | 2,24% | - |