268,150€
2,39%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 263,45 | 270,70 | 262,15 | 267,60 | 1,75% | - |
| 11.11.2026 | 252,75 | 263,20 | 252,45 | 263,00 | 4,34% | - |
| 10.11.2026 | 244,85 | 254,00 | 241,10 | 252,05 | 3,38% | - |
| 09.11.2026 | 238,40 | 244,35 | 233,75 | 243,80 | 2,70% | - |
| 06.11.2026 | 240,75 | 246,50 | 236,80 | 237,40 | -2,02% | - |
| 05.11.2026 | 253,95 | 261,05 | 241,95 | 242,30 | -4,40% | - |
| 04.11.2026 | 266,10 | 268,00 | 251,05 | 253,45 | -5,00% | 14.824,00 |
| 03.11.2026 | 264,50 | 268,85 | 260,05 | 266,80 | 1,37% | - |
| 02.11.2026 | 282,55 | 282,60 | 262,70 | 263,20 | -6,80% | - |
| 30.10.2026 | 278,80 | 284,10 | 278,00 | 282,40 | 0,91% | - |
| 29.10.2026 | 275,40 | 281,50 | 273,80 | 279,85 | 2,00% | - |
| 28.10.2026 | 272,00 | 277,00 | 271,65 | 274,35 | 1,11% | - |
| 27.10.2026 | 273,00 | 275,40 | 270,25 | 271,35 | -0,33% | - |
| 26.10.2026 | 270,05 | 273,70 | 266,40 | 272,25 | 0,98% | 3.500,00 |
| 23.10.2026 | 257,50 | 271,20 | 256,05 | 269,60 | 4,56% | - |
| 22.10.2026 | 261,60 | 266,95 | 251,40 | 257,85 | -2,03% | - |
| 21.10.2026 | 260,95 | 265,15 | 260,45 | 263,20 | 1,02% | - |
| 20.10.2026 | 260,95 | 263,45 | 257,75 | 260,55 | 0,25% | - |
| 19.10.2026 | 259,50 | 264,30 | 259,50 | 259,90 | -0,90% | - |
| 16.10.2026 | 252,10 | 262,50 | 249,85 | 262,25 | 4,07% | - |
| 15.10.2026 | 259,40 | 261,65 | 247,30 | 252,00 | -3,37% | - |
| 14.10.2026 | 261,90 | 266,60 | 260,35 | 260,80 | -0,19% | - |
| 13.10.2026 | 260,10 | 262,00 | 259,45 | 261,30 | 0,40% | - |
| 12.10.2026 | 256,65 | 262,90 | 255,45 | 260,25 | 1,68% | - |
| 09.10.2026 | 257,20 | 260,75 | 255,40 | 255,95 | -0,51% | - |
| 08.10.2026 | 253,05 | 260,20 | 252,05 | 257,25 | 1,36% | - |
| 07.10.2026 | 254,05 | 255,85 | 248,50 | 253,80 | -0,04% | - |
| 06.10.2026 | 256,60 | 258,30 | 252,40 | 253,90 | -0,90% | - |
| 05.10.2026 | 251,50 | 256,40 | 248,75 | 256,20 | 2,36% | - |
| 02.10.2026 | 249,00 | 250,40 | 245,20 | 250,30 | 1,01% | - |
| 01.10.2026 | 239,75 | 247,95 | 237,05 | 247,80 | 3,68% | - |
| 30.09.2026 | 241,10 | 242,80 | 237,35 | 239,00 | -0,91% | - |
| 29.09.2026 | 243,80 | 245,25 | 239,60 | 241,20 | -1,17% | - |
| 28.09.2026 | 243,30 | 247,65 | 241,65 | 244,05 | 0,08% | - |
| 25.09.2026 | 249,20 | 249,80 | 241,45 | 243,85 | -1,95% | - |
| 24.09.2026 | 248,00 | 251,90 | 247,25 | 248,70 | 0,02% | - |
| 23.09.2026 | 247,15 | 254,45 | 246,55 | 248,65 | -1,84% | 84,00 |
| 22.09.2026 | 252,30 | 256,80 | 246,60 | 253,30 | 0,36% | - |
| 21.09.2026 | 255,65 | 256,10 | 250,60 | 252,40 | -0,73% | 652,00 |
| 18.09.2026 | 248,85 | 258,55 | 244,75 | 254,25 | 2,38% | - |
| 17.09.2026 | 249,90 | 251,95 | 246,40 | 248,35 | 0,04% | - |
| 16.09.2026 | 248,35 | 250,90 | 245,00 | 248,25 | 0,42% | - |
| 15.09.2026 | 249,95 | 251,70 | 246,70 | 247,20 | -0,66% | - |
| 14.09.2026 | 250,85 | 255,25 | 247,50 | 248,85 | -0,62% | - |
| 11.09.2026 | 251,45 | 253,75 | 248,00 | 250,40 | -0,44% | 295,00 |
| 10.09.2026 | 250,05 | 254,60 | 249,05 | 251,50 | 0,36% | 780,00 |
| 09.09.2026 | 253,15 | 256,10 | 249,80 | 250,60 | -1,05% | - |
| 08.09.2026 | 248,85 | 255,10 | 248,05 | 253,25 | 1,69% | - |
| 07.09.2026 | 249,95 | 250,05 | 248,90 | 249,05 | -0,26% | - |
| 04.09.2026 | 253,75 | 254,10 | 247,80 | 249,70 | -1,07% | - |
| 03.09.2026 | 253,45 | 254,85 | 251,05 | 252,40 | -0,37% | - |
| 02.09.2026 | 255,55 | 256,55 | 251,40 | 253,35 | -0,76% | - |
| 01.09.2026 | 253,35 | 257,20 | 252,00 | 255,30 | 0,79% | - |
| 31.08.2026 | 251,50 | 253,75 | 247,85 | 253,30 | 1,89% | - |
| 28.08.2026 | 248,15 | 250,05 | 246,90 | 248,60 | 0,20% | - |
| 27.08.2026 | 252,65 | 252,95 | 244,40 | 248,10 | -1,66% | - |
| 26.08.2026 | 245,85 | 253,25 | 244,55 | 252,30 | 2,67% | - |
| 25.08.2026 | 252,55 | 253,60 | 245,70 | 245,75 | -2,54% | 3.700,00 |
| 24.08.2026 | 256,00 | 256,55 | 249,55 | 252,15 | -1,81% | - |
| 21.08.2026 | 258,60 | 262,55 | 253,35 | 256,80 | -0,73% | 7.000,00 |
| 20.08.2026 | 254,15 | 262,45 | 252,15 | 258,70 | 1,67% | - |
| 19.08.2026 | 256,70 | 257,55 | 250,35 | 254,45 | -1,13% | - |
| 18.08.2026 | 245,55 | 262,20 | 242,40 | 257,35 | 7,23% | - |
| 17.08.2026 | 237,50 | 240,20 | 236,40 | 240,00 | 0,67% | - |
| 14.08.2026 | 231,35 | 239,55 | 230,35 | 238,40 | 3,00% | - |
| 13.08.2026 | 233,25 | 234,70 | 230,60 | 231,45 | -0,54% | 5.100,00 |
| 12.08.2026 | 230,05 | 233,60 | 229,95 | 232,70 | 0,95% | - |
| 11.08.2026 | 230,50 | 233,65 | 229,95 | 230,50 | -0,02% | 6.292,00 |
| 10.08.2026 | 222,35 | 230,75 | 221,85 | 230,55 | 3,76% | 6.513,00 |
| 07.08.2026 | 232,30 | 232,95 | 220,60 | 222,20 | -4,51% | - |
| 06.08.2026 | 225,75 | 235,10 | 225,65 | 232,70 | 3,38% | - |
| 05.08.2026 | 228,35 | 228,35 | 223,15 | 225,10 | -1,38% | - |
| 04.08.2026 | 230,45 | 231,85 | 223,05 | 228,25 | -0,72% | 2.412,00 |
| 03.08.2026 | 232,65 | 235,85 | 227,05 | 229,90 | -1,96% | 510,00 |
| 31.07.2026 | 233,20 | 234,95 | 230,95 | 234,50 | 0,77% | - |
| 30.07.2026 | 231,20 | 234,30 | 226,90 | 232,70 | 0,54% | 10.800,00 |
| 29.07.2026 | 230,85 | 236,25 | 230,00 | 231,45 | 0,67% | 9.600,00 |
| 28.07.2026 | 235,40 | 236,80 | 227,95 | 229,90 | -2,27% | 8.695,00 |
| 27.07.2026 | 246,65 | 248,90 | 234,50 | 235,25 | -4,97% | 144,00 |
| 24.07.2026 | 251,05 | 255,95 | 247,10 | 247,55 | -1,28% | 12.400,00 |
| 23.07.2026 | 247,50 | 254,85 | 247,50 | 250,75 | 0,60% | 6.992,00 |
| 22.07.2026 | 245,50 | 250,55 | 245,10 | 249,25 | 1,36% | - |
| 21.07.2026 | 248,25 | 249,45 | 243,45 | 245,90 | -0,61% | - |
| 20.07.2026 | 248,85 | 251,05 | 246,35 | 247,40 | -0,02% | - |
| 17.07.2026 | 245,40 | 249,50 | 243,05 | 247,45 | 0,47% | 15.774,00 |
| 16.07.2026 | 242,65 | 246,75 | 242,20 | 246,30 | 1,55% | - |
| 15.07.2026 | 246,50 | 249,50 | 240,75 | 242,55 | -1,44% | - |
| 14.07.2026 | 245,00 | 248,75 | 243,60 | 246,10 | 0,26% | 15.460,00 |
| 13.07.2026 | 238,80 | 246,95 | 238,80 | 245,45 | 2,51% | - |
| 10.07.2026 | 238,60 | 240,25 | 235,30 | 239,45 | 0,25% | - |
| 09.07.2026 | 243,80 | 243,80 | 238,20 | 238,85 | -1,67% | - |
| 08.07.2026 | 239,50 | 244,80 | 238,85 | 242,90 | 1,27% | 360,00 |
| 07.07.2026 | 230,60 | 241,70 | 230,45 | 239,85 | 4,06% | - |
| 06.07.2026 | 226,60 | 231,95 | 225,45 | 230,50 | 1,88% | - |
| 03.07.2026 | 226,60 | 226,75 | 225,55 | 226,25 | -0,11% | - |
| 02.07.2026 | 226,40 | 227,90 | 223,75 | 226,50 | -0,13% | - |
| 01.07.2026 | 234,40 | 235,80 | 226,55 | 226,80 | -3,32% | - |
| 30.06.2026 | 238,50 | 241,15 | 234,40 | 234,60 | -1,20% | - |
| 29.06.2026 | 240,50 | 240,90 | 236,65 | 237,45 | -0,94% | - |
| 26.06.2026 | 239,65 | 241,00 | 237,40 | 239,70 | -0,29% | - |