129,500€
0,23%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 129,68 | 129,75 | 129,50 | 129,70 | 0,39% | - |
| 14.10.2025 | 130,30 | 130,70 | 127,33 | 129,20 | -1,41% | - |
| 13.10.2025 | 132,45 | 133,90 | 131,05 | 131,05 | -5,14% | - |
| 10.10.2025 | 139,58 | 139,93 | 137,27 | 138,15 | -2,07% | - |
| 09.10.2025 | 144,75 | 146,20 | 140,77 | 141,08 | -2,67% | - |
| 08.10.2025 | 143,30 | 145,58 | 139,55 | 144,95 | 2,73% | - |
| 07.10.2025 | 138,77 | 143,05 | 138,77 | 141,10 | 1,69% | - |
| 06.10.2025 | 138,27 | 140,43 | 137,25 | 138,75 | 0,69% | - |
| 03.10.2025 | 138,88 | 140,10 | 137,38 | 137,80 | -0,79% | - |
| 02.10.2025 | 143,20 | 145,58 | 138,55 | 138,90 | -2,97% | - |
| 01.10.2025 | 141,95 | 146,13 | 140,65 | 143,15 | 1,06% | - |
| 30.09.2025 | 144,00 | 144,10 | 141,58 | 141,65 | -1,60% | - |
| 29.09.2025 | 148,95 | 149,43 | 142,33 | 143,95 | -3,03% | - |
| 26.09.2025 | 147,15 | 150,30 | 147,15 | 148,45 | 1,30% | - |
| 25.09.2025 | 146,75 | 147,63 | 145,18 | 146,55 | 0,00% | - |
| 24.09.2025 | 144,35 | 148,38 | 144,00 | 146,55 | 1,98% | - |
| 23.09.2025 | 140,10 | 146,25 | 140,02 | 143,70 | 2,61% | - |
| 22.09.2025 | 139,88 | 142,52 | 137,70 | 140,05 | -1,37% | - |
| 19.09.2025 | 144,45 | 145,08 | 139,30 | 142,00 | -1,25% | - |
| 18.09.2025 | 141,55 | 145,15 | 141,23 | 143,80 | 4,28% | - |
| 17.09.2025 | 137,38 | 141,52 | 136,73 | 137,90 | 0,69% | - |
| 16.09.2025 | 138,80 | 139,27 | 136,83 | 136,95 | -1,08% | - |
| 15.09.2025 | 141,98 | 143,00 | 138,45 | 138,45 | -2,62% | - |
| 12.09.2025 | 140,93 | 142,30 | 140,45 | 142,18 | 1,48% | - |
| 11.09.2025 | 140,27 | 141,27 | 138,30 | 140,10 | 1,61% | - |
| 10.09.2025 | 137,63 | 137,88 | 137,38 | 137,88 | -0,24% | - |
| 09.09.2025 | 136,38 | 138,90 | 136,35 | 138,20 | 1,69% | - |
| 08.09.2025 | 138,55 | 140,20 | 135,40 | 135,90 | -1,63% | - |
| 05.09.2025 | 142,80 | 142,90 | 134,50 | 138,15 | -2,02% | - |
| 04.09.2025 | 140,25 | 143,10 | 139,35 | 141,00 | 1,00% | - |
| 03.09.2025 | 142,80 | 143,20 | 139,60 | 139,60 | -2,28% | - |
| 02.09.2025 | 143,30 | 144,35 | 141,70 | 142,85 | 0,00% | - |
| 01.09.2025 | 143,20 | 143,50 | 142,85 | 142,85 | -0,44% | - |
| 29.08.2025 | 142,90 | 144,27 | 142,40 | 143,48 | 0,40% | - |
| 28.08.2025 | 142,10 | 143,10 | 140,93 | 142,90 | 0,46% | - |
| 27.08.2025 | 140,40 | 143,10 | 139,35 | 142,25 | 2,37% | - |
| 26.08.2025 | 138,52 | 140,13 | 137,77 | 138,95 | 0,09% | - |
| 25.08.2025 | 139,45 | 140,05 | 137,35 | 138,83 | -0,34% | - |
| 22.08.2025 | 139,95 | 141,05 | 138,93 | 139,30 | -0,16% | - |
| 21.08.2025 | 139,80 | 141,08 | 139,18 | 139,52 | -0,16% | - |
| 20.08.2025 | 137,85 | 140,08 | 136,58 | 139,75 | 1,23% | - |
| 19.08.2025 | 138,02 | 139,38 | 136,73 | 138,05 | -0,02% | - |
| 18.08.2025 | 139,58 | 139,88 | 137,52 | 138,08 | -1,11% | - |
| 15.08.2025 | 142,90 | 143,00 | 139,52 | 139,63 | -1,79% | - |
| 14.08.2025 | 142,33 | 142,88 | 140,23 | 142,18 | -0,07% | - |
| 13.08.2025 | 143,75 | 144,25 | 139,68 | 142,27 | -1,08% | - |
| 12.08.2025 | 143,15 | 144,50 | 141,63 | 143,83 | 0,61% | - |
| 11.08.2025 | 141,73 | 145,20 | 141,65 | 142,95 | 0,74% | - |
| 08.08.2025 | 143,40 | 146,33 | 141,10 | 141,90 | -0,73% | - |
| 07.08.2025 | 139,70 | 145,55 | 139,65 | 142,95 | 2,14% | - |
| 06.08.2025 | 141,70 | 142,68 | 139,77 | 139,95 | -1,03% | - |
| 05.08.2025 | 142,93 | 143,15 | 138,63 | 141,40 | -0,74% | - |
| 04.08.2025 | 141,27 | 143,70 | 140,83 | 142,45 | 1,21% | - |
| 01.08.2025 | 145,20 | 145,25 | 138,90 | 140,75 | -3,43% | - |
| 31.07.2025 | 147,13 | 148,23 | 145,08 | 145,75 | -0,56% | - |
| 30.07.2025 | 147,02 | 147,98 | 145,45 | 146,58 | -0,20% | - |
| 29.07.2025 | 144,77 | 146,88 | 144,45 | 146,88 | 1,80% | - |
| 28.07.2025 | 141,75 | 145,05 | 141,70 | 144,27 | 2,30% | - |
| 25.07.2025 | 141,27 | 142,38 | 140,85 | 141,02 | 0,12% | - |
| 24.07.2025 | 139,65 | 141,85 | 139,18 | 140,85 | 0,54% | - |
| 23.07.2025 | 138,98 | 140,30 | 137,63 | 140,10 | 1,34% | - |
| 22.07.2025 | 139,73 | 140,52 | 137,35 | 138,25 | -1,07% | - |
| 21.07.2025 | 147,25 | 147,48 | 139,02 | 139,75 | -5,08% | - |
| 18.07.2025 | 143,60 | 148,25 | 141,13 | 147,23 | 2,52% | - |
| 17.07.2025 | 142,85 | 143,98 | 140,88 | 143,60 | 0,65% | 6,00 |
| 16.07.2025 | 145,43 | 146,75 | 139,90 | 142,68 | -2,31% | - |
| 15.07.2025 | 147,75 | 148,27 | 144,60 | 146,05 | -1,23% | - |
| 14.07.2025 | 146,65 | 148,25 | 145,85 | 147,88 | 0,53% | - |
| 11.07.2025 | 145,98 | 148,55 | 144,90 | 147,10 | 0,77% | - |
| 10.07.2025 | 145,13 | 146,35 | 143,77 | 145,98 | 0,21% | - |
| 09.07.2025 | 148,73 | 149,63 | 145,63 | 145,68 | -2,07% | 28,00 |
| 08.07.2025 | 146,63 | 149,23 | 146,30 | 148,75 | 1,09% | - |
| 07.07.2025 | 146,40 | 147,35 | 144,75 | 147,15 | 0,84% | - |
| 04.07.2025 | 146,27 | 146,33 | 145,73 | 145,93 | -1,25% | - |
| 03.07.2025 | 147,45 | 148,73 | 146,93 | 147,77 | 0,36% | - |
| 02.07.2025 | 146,13 | 148,13 | 144,33 | 147,25 | 0,93% | - |
| 01.07.2025 | 147,55 | 147,90 | 144,52 | 145,90 | -1,29% | - |
| 30.06.2025 | 149,68 | 150,15 | 147,13 | 147,80 | -0,77% | - |
| 27.06.2025 | 150,73 | 150,83 | 148,10 | 148,95 | -0,87% | - |
| 26.06.2025 | 145,55 | 150,38 | 145,45 | 150,25 | 2,66% | - |
| 25.06.2025 | 144,50 | 148,15 | 143,50 | 146,35 | 1,28% | - |
| 24.06.2025 | 142,95 | 144,75 | 140,27 | 144,50 | 1,58% | - |
| 23.06.2025 | 147,95 | 151,02 | 141,93 | 142,25 | -4,05% | 20,00 |
| 20.06.2025 | 146,58 | 149,35 | 146,38 | 148,25 | 1,61% | - |
| 19.06.2025 | 147,43 | 147,43 | 145,90 | 145,90 | -1,12% | - |
| 18.06.2025 | 147,55 | 148,90 | 146,02 | 147,55 | -0,17% | - |
| 17.06.2025 | 147,77 | 150,27 | 147,18 | 147,80 | -0,45% | - |
| 16.06.2025 | 152,58 | 152,88 | 147,25 | 148,48 | -1,90% | - |
| 13.06.2025 | 145,52 | 152,55 | 145,15 | 151,35 | 3,63% | - |
| 12.06.2025 | 146,73 | 147,18 | 144,77 | 146,05 | -1,22% | - |
| 11.06.2025 | 144,20 | 148,05 | 143,85 | 147,85 | 2,30% | - |
| 10.06.2025 | 142,50 | 145,50 | 141,98 | 144,52 | 1,35% | - |
| 09.06.2025 | 146,13 | 148,08 | 142,60 | 142,60 | -2,76% | - |
| 06.06.2025 | 143,95 | 147,23 | 143,90 | 146,65 | 2,23% | 36,00 |
| 05.06.2025 | 140,75 | 144,18 | 139,63 | 143,45 | 1,90% | - |
| 04.06.2025 | 145,15 | 145,88 | 138,95 | 140,77 | -3,00% | 5,00 |
| 03.06.2025 | 141,15 | 146,18 | 141,15 | 145,13 | 2,29% | - |
| 02.06.2025 | 138,27 | 142,30 | 137,43 | 141,88 | 2,03% | - |
| 30.05.2025 | 140,00 | 140,70 | 137,18 | 139,05 | -0,29% | - |
| 29.05.2025 | 143,60 | 143,60 | 137,40 | 139,45 | -1,19% | - |