216,950€
0,12%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 217,70 | 217,90 | 216,85 | 217,00 | -0,12% | - |
| 26.03.2026 | 211,50 | 218,95 | 210,75 | 217,25 | 2,36% | - |
| 25.03.2026 | 212,60 | 213,60 | 208,60 | 212,25 | 0,07% | - |
| 24.03.2026 | 208,00 | 213,10 | 207,35 | 212,10 | 2,61% | - |
| 23.03.2026 | 204,10 | 211,60 | 202,90 | 206,70 | 0,56% | 6.600,00 |
| 20.03.2026 | 208,85 | 210,60 | 205,45 | 205,55 | -0,75% | - |
| 19.03.2026 | 204,35 | 209,05 | 203,40 | 207,10 | 1,47% | - |
| 18.03.2026 | 209,95 | 209,95 | 203,45 | 204,10 | -2,30% | - |
| 17.03.2026 | 207,40 | 211,40 | 207,10 | 208,90 | 0,51% | 210,00 |
| 16.03.2026 | 211,45 | 212,05 | 207,05 | 207,85 | -1,16% | - |
| 13.03.2026 | 207,05 | 210,75 | 206,60 | 210,30 | 1,67% | - |
| 12.03.2026 | 203,20 | 209,75 | 203,10 | 206,85 | 1,15% | - |
| 11.03.2026 | 200,25 | 204,55 | 198,88 | 204,50 | 2,10% | - |
| 10.03.2026 | 202,05 | 202,95 | 198,65 | 200,30 | -0,64% | - |
| 09.03.2026 | 210,00 | 210,00 | 201,25 | 201,60 | -1,35% | - |
| 06.03.2026 | 206,25 | 210,10 | 203,10 | 204,35 | -0,78% | 5.700,00 |
| 05.03.2026 | 208,90 | 210,75 | 205,00 | 205,95 | -1,39% | - |
| 04.03.2026 | 209,20 | 210,75 | 205,20 | 208,85 | -0,02% | - |
| 03.03.2026 | 203,60 | 211,00 | 203,25 | 208,90 | 1,93% | 3.670,00 |
| 02.03.2026 | 204,95 | 211,10 | 200,98 | 204,95 | 2,83% | 1.140,00 |
| 27.02.2026 | 194,88 | 200,45 | 194,75 | 199,30 | 1,89% | 1.200,00 |
| 26.02.2026 | 194,27 | 198,52 | 191,48 | 195,60 | 0,36% | - |
| 25.02.2026 | 197,18 | 198,43 | 191,98 | 194,90 | -0,93% | 688,00 |
| 24.02.2026 | 197,18 | 197,48 | 190,55 | 196,73 | -0,06% | - |
| 23.02.2026 | 194,55 | 197,85 | 193,20 | 196,85 | 0,36% | - |
| 20.02.2026 | 191,00 | 196,25 | 189,85 | 196,15 | 2,94% | - |
| 19.02.2026 | 193,10 | 200,13 | 186,13 | 190,55 | -1,44% | - |
| 18.02.2026 | 189,52 | 194,93 | 189,38 | 193,33 | 2,15% | - |
| 17.02.2026 | 188,60 | 190,50 | 186,88 | 189,25 | 0,15% | - |
| 16.02.2026 | 189,02 | 189,65 | 188,83 | 188,98 | 0,27% | - |
| 13.02.2026 | 183,68 | 189,75 | 183,50 | 188,48 | 2,38% | - |
| 12.02.2026 | 187,58 | 188,88 | 183,63 | 184,10 | -1,50% | - |
| 11.02.2026 | 182,58 | 187,43 | 182,13 | 186,90 | 2,41% | - |
| 10.02.2026 | 182,80 | 184,20 | 181,68 | 182,50 | -0,14% | - |
| 09.02.2026 | 178,63 | 183,00 | 176,83 | 182,75 | 2,44% | 156,00 |
| 06.02.2026 | 174,13 | 179,33 | 174,00 | 178,40 | 2,62% | - |
| 05.02.2026 | 173,30 | 174,48 | 170,30 | 173,85 | 0,35% | 986,00 |
| 04.02.2026 | 172,98 | 173,90 | 170,10 | 173,25 | 0,76% | - |
| 03.02.2026 | 168,35 | 173,23 | 167,95 | 171,95 | 2,03% | - |
| 02.02.2026 | 167,10 | 169,73 | 165,33 | 168,52 | -0,62% | - |
| 30.01.2026 | 166,95 | 169,70 | 165,95 | 169,58 | 0,65% | - |
| 29.01.2026 | 167,75 | 172,95 | 167,10 | 168,48 | 0,04% | 18.000,00 |
| 28.01.2026 | 162,68 | 168,73 | 162,18 | 168,40 | 3,84% | - |
| 27.01.2026 | 161,98 | 163,70 | 160,60 | 162,18 | 0,02% | 640,00 |
| 26.01.2026 | 161,33 | 163,25 | 159,05 | 162,15 | 0,34% | 1.880,00 |
| 23.01.2026 | 163,10 | 166,10 | 161,60 | 161,60 | -0,71% | 1.224,00 |
| 22.01.2026 | 162,73 | 164,13 | 161,73 | 162,75 | 0,06% | - |
| 21.01.2026 | 158,00 | 163,77 | 157,35 | 162,65 | 3,07% | - |
| 20.01.2026 | 157,02 | 160,63 | 155,23 | 157,80 | -0,08% | - |
| 19.01.2026 | 158,13 | 158,68 | 157,80 | 157,93 | -1,17% | - |
| 16.01.2026 | 156,95 | 160,25 | 155,58 | 159,80 | 1,93% | - |
| 15.01.2026 | 156,95 | 159,00 | 154,75 | 156,77 | -0,16% | 150,00 |
| 14.01.2026 | 154,95 | 160,83 | 154,88 | 157,02 | 1,42% | - |
| 13.01.2026 | 149,98 | 155,90 | 149,80 | 154,83 | 3,22% | - |
| 12.01.2026 | 150,93 | 152,60 | 148,77 | 150,00 | -1,12% | - |
| 09.01.2026 | 151,77 | 156,38 | 151,65 | 151,70 | 0,03% | 120,00 |
| 08.01.2026 | 149,02 | 153,38 | 148,93 | 151,65 | 1,51% | - |
| 07.01.2026 | 152,18 | 152,77 | 149,40 | 149,40 | -1,61% | - |
| 06.01.2026 | 155,55 | 156,98 | 151,85 | 151,85 | -5,89% | - |
| 05.01.2026 | 162,45 | 163,48 | 151,93 | 161,35 | 1,57% | 18,00 |
| 02.01.2026 | 157,08 | 160,23 | 155,85 | 158,85 | 2,19% | - |
| 30.12.2025 | 156,10 | 156,70 | 155,45 | 155,45 | -0,70% | - |
| 29.12.2025 | 155,35 | 157,18 | 155,00 | 156,55 | -0,10% | - |
| 23.12.2025 | 155,02 | 156,75 | 154,68 | 156,70 | 1,52% | - |
| 22.12.2025 | 152,85 | 155,65 | 152,33 | 154,35 | 0,75% | - |
| 19.12.2025 | 152,05 | 155,10 | 152,05 | 153,20 | 0,82% | - |
| 18.12.2025 | 155,30 | 156,25 | 151,95 | 151,95 | -0,93% | - |
| 17.12.2025 | 150,63 | 153,45 | 150,58 | 153,38 | -0,86% | - |
| 16.12.2025 | 154,75 | 154,80 | 154,70 | 154,70 | 0,93% | - |
| 15.12.2025 | 156,63 | 157,25 | 152,95 | 153,27 | -3,20% | - |
| 12.12.2025 | 158,58 | 159,75 | 157,80 | 158,35 | 0,32% | - |
| 11.12.2025 | 156,38 | 158,52 | 155,43 | 157,85 | -0,50% | - |
| 10.12.2025 | 157,95 | 158,83 | 157,18 | 158,65 | -0,24% | - |
| 09.12.2025 | 153,88 | 159,95 | 153,63 | 159,02 | 3,72% | - |
| 08.12.2025 | 155,08 | 155,45 | 152,08 | 153,33 | -1,87% | - |
| 05.12.2025 | 154,45 | 156,98 | 154,20 | 156,25 | 3,24% | - |
| 04.12.2025 | 150,98 | 154,85 | 150,05 | 151,35 | 0,46% | - |
| 03.12.2025 | 147,83 | 151,93 | 147,52 | 150,65 | 1,52% | - |
| 02.12.2025 | 152,02 | 152,52 | 147,75 | 148,40 | -3,20% | - |
| 01.12.2025 | 150,63 | 154,68 | 149,58 | 153,30 | 1,42% | - |
| 28.11.2025 | 149,20 | 152,58 | 149,20 | 151,15 | 1,53% | - |
| 27.11.2025 | 149,27 | 149,52 | 148,83 | 148,88 | -0,52% | - |
| 26.11.2025 | 148,02 | 150,55 | 147,77 | 149,65 | 1,77% | - |
| 25.11.2025 | 147,30 | 147,93 | 144,38 | 147,05 | 0,41% | - |
| 24.11.2025 | 148,18 | 148,90 | 144,95 | 146,45 | -1,26% | - |
| 21.11.2025 | 147,95 | 148,43 | 147,50 | 148,33 | -0,19% | - |
| 20.11.2025 | 148,65 | 148,85 | 148,60 | 148,60 | 0,92% | - |
| 18.11.2025 | 144,35 | 147,83 | 144,33 | 147,25 | -1,41% | - |
| 17.11.2025 | 149,18 | 149,55 | 149,18 | 149,35 | 0,23% | - |
| 14.11.2025 | 145,70 | 149,98 | 145,10 | 149,00 | 1,64% | - |
| 13.11.2025 | 147,63 | 148,18 | 144,98 | 146,60 | -0,78% | 3,00 |
| 12.11.2025 | 149,68 | 151,08 | 146,80 | 147,75 | -0,97% | - |
| 11.11.2025 | 146,73 | 149,95 | 146,10 | 149,20 | 2,30% | - |
| 10.11.2025 | 149,13 | 150,43 | 145,85 | 145,85 | -1,42% | - |
| 07.11.2025 | 147,50 | 148,95 | 144,38 | 147,95 | -0,19% | - |
| 06.11.2025 | 141,25 | 149,70 | 140,95 | 148,23 | 4,49% | - |
| 05.11.2025 | 134,70 | 144,65 | 134,40 | 141,85 | 5,00% | - |
| 04.11.2025 | 134,58 | 135,75 | 132,73 | 135,10 | -0,04% | - |
| 03.11.2025 | 133,50 | 135,55 | 131,93 | 135,15 | 1,12% | - |
| 31.10.2025 | 130,25 | 135,18 | 130,05 | 133,65 | 0,60% | 6,00 |