140,750€
0,97%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 141,27 | 142,38 | 140,85 | 141,02 | 0,12% | - |
| 24.07.2025 | 139,65 | 141,85 | 139,18 | 140,85 | 0,54% | - |
| 23.07.2025 | 138,98 | 140,30 | 137,63 | 140,10 | 1,34% | - |
| 22.07.2025 | 139,73 | 140,52 | 137,35 | 138,25 | -1,07% | - |
| 21.07.2025 | 147,25 | 147,48 | 139,02 | 139,75 | -5,08% | - |
| 18.07.2025 | 143,60 | 148,25 | 141,13 | 147,23 | 2,52% | - |
| 17.07.2025 | 142,85 | 143,98 | 140,88 | 143,60 | 0,65% | 6,00 |
| 16.07.2025 | 145,43 | 146,75 | 139,90 | 142,68 | -2,31% | - |
| 15.07.2025 | 147,75 | 148,27 | 144,60 | 146,05 | -1,23% | - |
| 14.07.2025 | 146,65 | 148,25 | 145,85 | 147,88 | 0,53% | - |
| 11.07.2025 | 145,98 | 148,55 | 144,90 | 147,10 | 0,77% | - |
| 10.07.2025 | 145,13 | 146,35 | 143,77 | 145,98 | 0,21% | - |
| 09.07.2025 | 148,73 | 149,63 | 145,63 | 145,68 | -2,07% | 28,00 |
| 08.07.2025 | 146,63 | 149,23 | 146,30 | 148,75 | 1,09% | - |
| 07.07.2025 | 146,40 | 147,35 | 144,75 | 147,15 | 0,84% | - |
| 04.07.2025 | 146,27 | 146,33 | 145,73 | 145,93 | -1,25% | - |
| 03.07.2025 | 147,45 | 148,73 | 146,93 | 147,77 | 0,36% | - |
| 02.07.2025 | 146,13 | 148,13 | 144,33 | 147,25 | 0,93% | - |
| 01.07.2025 | 147,55 | 147,90 | 144,52 | 145,90 | -1,29% | - |
| 30.06.2025 | 149,68 | 150,15 | 147,13 | 147,80 | -0,77% | - |
| 27.06.2025 | 150,73 | 150,83 | 148,10 | 148,95 | -0,87% | - |
| 26.06.2025 | 145,55 | 150,38 | 145,45 | 150,25 | 2,66% | - |
| 25.06.2025 | 144,50 | 148,15 | 143,50 | 146,35 | 1,28% | - |
| 24.06.2025 | 142,95 | 144,75 | 140,27 | 144,50 | 1,58% | - |
| 23.06.2025 | 147,95 | 151,02 | 141,93 | 142,25 | -4,05% | 20,00 |
| 20.06.2025 | 146,58 | 149,35 | 146,38 | 148,25 | 1,61% | - |
| 19.06.2025 | 147,43 | 147,43 | 145,90 | 145,90 | -1,12% | - |
| 18.06.2025 | 147,55 | 148,90 | 146,02 | 147,55 | -0,17% | - |
| 17.06.2025 | 147,77 | 150,27 | 147,18 | 147,80 | -0,45% | - |
| 16.06.2025 | 152,58 | 152,88 | 147,25 | 148,48 | -1,90% | - |
| 13.06.2025 | 145,52 | 152,55 | 145,15 | 151,35 | 3,63% | - |
| 12.06.2025 | 146,73 | 147,18 | 144,77 | 146,05 | -1,22% | - |
| 11.06.2025 | 144,20 | 148,05 | 143,85 | 147,85 | 2,30% | - |
| 10.06.2025 | 142,50 | 145,50 | 141,98 | 144,52 | 1,35% | - |
| 09.06.2025 | 146,13 | 148,08 | 142,60 | 142,60 | -2,76% | - |
| 06.06.2025 | 143,95 | 147,23 | 143,90 | 146,65 | 2,23% | 36,00 |
| 05.06.2025 | 140,75 | 144,18 | 139,63 | 143,45 | 1,90% | - |
| 04.06.2025 | 145,15 | 145,88 | 138,95 | 140,77 | -3,00% | 5,00 |
| 03.06.2025 | 141,15 | 146,18 | 141,15 | 145,13 | 2,29% | - |
| 02.06.2025 | 138,27 | 142,30 | 137,43 | 141,88 | 2,03% | - |
| 30.05.2025 | 140,00 | 140,70 | 137,18 | 139,05 | -0,29% | - |
| 29.05.2025 | 143,60 | 143,60 | 137,40 | 139,45 | -1,19% | - |
| 28.05.2025 | 142,50 | 144,13 | 140,85 | 141,13 | -0,98% | - |
| 27.05.2025 | 142,38 | 143,63 | 140,98 | 142,52 | 0,05% | - |
| 26.05.2025 | 141,90 | 142,98 | 141,90 | 142,45 | 0,87% | - |
| 23.05.2025 | 140,60 | 141,77 | 138,58 | 141,23 | 0,16% | - |
| 22.05.2025 | 141,58 | 143,05 | 139,23 | 141,00 | -0,49% | - |
| 21.05.2025 | 142,35 | 143,15 | 140,23 | 141,70 | -1,27% | - |
| 20.05.2025 | 146,02 | 147,88 | 143,33 | 143,52 | -2,01% | - |
| 19.05.2025 | 147,13 | 147,30 | 144,65 | 146,48 | -1,36% | - |
| 16.05.2025 | 148,35 | 149,80 | 146,98 | 148,50 | -0,24% | - |
| 15.05.2025 | 149,80 | 150,02 | 147,08 | 148,85 | -1,44% | - |
| 14.05.2025 | 151,58 | 151,88 | 149,00 | 151,02 | -0,30% | 2,00 |
| 13.05.2025 | 149,25 | 155,35 | 148,73 | 151,48 | 1,12% | - |
| 12.05.2025 | 143,70 | 153,45 | 143,55 | 149,80 | 5,70% | - |
| 09.05.2025 | 142,50 | 143,90 | 140,45 | 141,73 | -0,60% | - |
| 08.05.2025 | 141,35 | 145,40 | 140,25 | 142,58 | 1,42% | - |
| 07.05.2025 | 138,93 | 141,23 | 138,23 | 140,58 | 1,66% | 82,00 |
| 06.05.2025 | 138,98 | 140,13 | 136,18 | 138,27 | -1,09% | - |
| 05.05.2025 | 142,02 | 142,35 | 136,15 | 139,80 | -2,27% | 172,00 |
| 02.05.2025 | 143,30 | 146,40 | 140,65 | 143,05 | -5,08% | - |
| 30.04.2025 | 155,50 | 155,70 | 147,83 | 150,70 | -3,69% | - |
| 29.04.2025 | 157,50 | 157,73 | 153,55 | 156,48 | -0,24% | - |
| 28.04.2025 | 155,45 | 158,00 | 154,88 | 156,85 | 0,35% | - |
| 25.04.2025 | 156,25 | 157,88 | 154,20 | 156,30 | 0,56% | - |
| 24.04.2025 | 151,30 | 157,02 | 150,23 | 155,43 | 2,19% | - |
| 23.04.2025 | 152,08 | 156,80 | 150,27 | 152,10 | 1,65% | - |
| 22.04.2025 | 142,45 | 150,68 | 142,30 | 149,63 | -2,52% | - |
| 17.04.2025 | 153,23 | 157,52 | 149,95 | 153,50 | 1,19% | - |
| 16.04.2025 | 146,52 | 153,40 | 146,35 | 151,70 | 1,95% | 40,00 |
| 15.04.2025 | 144,90 | 151,58 | 144,65 | 148,80 | 2,76% | - |
| 14.04.2025 | 144,40 | 148,88 | 144,08 | 144,80 | 0,40% | - |
| 11.04.2025 | 145,45 | 145,83 | 139,85 | 144,23 | -0,47% | - |
| 10.04.2025 | 158,08 | 158,55 | 142,70 | 144,90 | -8,68% | - |
| 09.04.2025 | 142,40 | 160,90 | 139,83 | 158,68 | 8,24% | - |
| 08.04.2025 | 153,63 | 159,68 | 144,18 | 146,60 | -3,15% | - |
| 07.04.2025 | 140,02 | 157,85 | 137,43 | 151,38 | 2,80% | - |
| 04.04.2025 | 162,63 | 163,08 | 144,40 | 147,25 | -10,13% | 329,00 |
| 03.04.2025 | 183,63 | 184,13 | 163,60 | 163,85 | -13,57% | - |
| 02.04.2025 | 187,88 | 189,88 | 185,58 | 189,58 | 0,70% | - |
| 01.04.2025 | 184,95 | 188,73 | 181,63 | 188,25 | 1,61% | - |
| 31.03.2025 | 182,43 | 186,30 | 180,20 | 185,27 | 0,42% | 760,00 |
| 28.03.2025 | 184,20 | 185,77 | 181,10 | 184,50 | -0,90% | - |
| 27.03.2025 | 187,88 | 188,10 | 181,80 | 186,18 | -0,47% | - |
| 26.03.2025 | 190,33 | 192,52 | 183,93 | 187,05 | -1,34% | 10,00 |
| 25.03.2025 | 189,00 | 191,98 | 188,33 | 189,60 | 0,25% | - |
| 24.03.2025 | 183,43 | 191,18 | 183,23 | 189,13 | 3,22% | 150,00 |
| 21.03.2025 | 184,13 | 184,13 | 181,20 | 183,23 | 0,36% | - |
| 20.03.2025 | 182,98 | 184,52 | 181,08 | 182,58 | 0,91% | - |
| 19.03.2025 | 177,85 | 183,43 | 177,85 | 180,93 | 2,49% | - |
| 18.03.2025 | 179,85 | 182,08 | 175,30 | 176,52 | -0,18% | - |
| 17.03.2025 | 173,68 | 182,77 | 173,35 | 176,85 | 1,06% | - |
| 14.03.2025 | 169,25 | 175,90 | 166,70 | 175,00 | 0,69% | - |
| 13.03.2025 | 171,83 | 175,77 | 167,58 | 173,80 | 0,62% | - |
| 12.03.2025 | 166,43 | 177,38 | 166,23 | 172,73 | 3,89% | - |
| 11.03.2025 | 164,52 | 168,15 | 162,52 | 166,25 | -0,66% | 150,00 |
| 10.03.2025 | 167,30 | 169,68 | 162,65 | 167,35 | -0,24% | 1.080,00 |
| 07.03.2025 | 168,10 | 170,15 | 162,77 | 167,75 | -0,53% | - |
| 06.03.2025 | 172,93 | 172,98 | 167,02 | 168,65 | -2,54% | 12,00 |
| 05.03.2025 | 179,70 | 179,70 | 169,98 | 173,05 | -3,34% | - |