145,400€
1,82%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 143,95 | 147,23 | 143,90 | 146,65 | 2,23% | 36,00 |
| 05.06.2025 | 140,75 | 144,18 | 139,63 | 143,45 | 1,90% | - |
| 04.06.2025 | 145,15 | 145,88 | 138,95 | 140,77 | -3,00% | 5,00 |
| 03.06.2025 | 141,15 | 146,18 | 141,15 | 145,13 | 2,29% | - |
| 02.06.2025 | 138,27 | 142,30 | 137,43 | 141,88 | 2,03% | - |
| 30.05.2025 | 140,00 | 140,70 | 137,18 | 139,05 | -0,29% | - |
| 29.05.2025 | 143,60 | 143,60 | 137,40 | 139,45 | -1,19% | - |
| 28.05.2025 | 142,50 | 144,13 | 140,85 | 141,13 | -0,98% | - |
| 27.05.2025 | 142,38 | 143,63 | 140,98 | 142,52 | 0,05% | - |
| 26.05.2025 | 141,90 | 142,98 | 141,90 | 142,45 | 0,87% | - |
| 23.05.2025 | 140,60 | 141,77 | 138,58 | 141,23 | 0,16% | - |
| 22.05.2025 | 141,58 | 143,05 | 139,23 | 141,00 | -0,49% | - |
| 21.05.2025 | 142,35 | 143,15 | 140,23 | 141,70 | -1,27% | - |
| 20.05.2025 | 146,02 | 147,88 | 143,33 | 143,52 | -2,01% | - |
| 19.05.2025 | 147,13 | 147,30 | 144,65 | 146,48 | -1,36% | - |
| 16.05.2025 | 148,35 | 149,80 | 146,98 | 148,50 | -0,24% | - |
| 15.05.2025 | 149,80 | 150,02 | 147,08 | 148,85 | -1,44% | - |
| 14.05.2025 | 151,58 | 151,88 | 149,00 | 151,02 | -0,30% | 2,00 |
| 13.05.2025 | 149,25 | 155,35 | 148,73 | 151,48 | 1,12% | - |
| 12.05.2025 | 143,70 | 153,45 | 143,55 | 149,80 | 5,70% | - |
| 09.05.2025 | 142,50 | 143,90 | 140,45 | 141,73 | -0,60% | - |
| 08.05.2025 | 141,35 | 145,40 | 140,25 | 142,58 | 1,42% | - |
| 07.05.2025 | 138,93 | 141,23 | 138,23 | 140,58 | 1,66% | 82,00 |
| 06.05.2025 | 138,98 | 140,13 | 136,18 | 138,27 | -1,09% | - |
| 05.05.2025 | 142,02 | 142,35 | 136,15 | 139,80 | -2,27% | 172,00 |
| 02.05.2025 | 143,30 | 146,40 | 140,65 | 143,05 | -5,08% | - |
| 30.04.2025 | 155,50 | 155,70 | 147,83 | 150,70 | -3,69% | - |
| 29.04.2025 | 157,50 | 157,73 | 153,55 | 156,48 | -0,24% | - |
| 28.04.2025 | 155,45 | 158,00 | 154,88 | 156,85 | 0,35% | - |
| 25.04.2025 | 156,25 | 157,88 | 154,20 | 156,30 | 0,56% | - |
| 24.04.2025 | 151,30 | 157,02 | 150,23 | 155,43 | 2,19% | - |
| 23.04.2025 | 152,08 | 156,80 | 150,27 | 152,10 | 1,65% | - |
| 22.04.2025 | 142,45 | 150,68 | 142,30 | 149,63 | -2,52% | - |
| 17.04.2025 | 153,23 | 157,52 | 149,95 | 153,50 | 1,19% | - |
| 16.04.2025 | 146,52 | 153,40 | 146,35 | 151,70 | 1,95% | 40,00 |
| 15.04.2025 | 144,90 | 151,58 | 144,65 | 148,80 | 2,76% | - |
| 14.04.2025 | 144,40 | 148,88 | 144,08 | 144,80 | 0,40% | - |
| 11.04.2025 | 145,45 | 145,83 | 139,85 | 144,23 | -0,47% | - |
| 10.04.2025 | 158,08 | 158,55 | 142,70 | 144,90 | -8,68% | - |
| 09.04.2025 | 142,40 | 160,90 | 139,83 | 158,68 | 8,24% | - |
| 08.04.2025 | 153,63 | 159,68 | 144,18 | 146,60 | -3,15% | - |
| 07.04.2025 | 140,02 | 157,85 | 137,43 | 151,38 | 2,80% | - |
| 04.04.2025 | 162,63 | 163,08 | 144,40 | 147,25 | -10,13% | 329,00 |
| 03.04.2025 | 183,63 | 184,13 | 163,60 | 163,85 | -13,57% | - |
| 02.04.2025 | 187,88 | 189,88 | 185,58 | 189,58 | 0,70% | - |
| 01.04.2025 | 184,95 | 188,73 | 181,63 | 188,25 | 1,61% | - |
| 31.03.2025 | 182,43 | 186,30 | 180,20 | 185,27 | 0,42% | 760,00 |
| 28.03.2025 | 184,20 | 185,77 | 181,10 | 184,50 | -0,90% | - |
| 27.03.2025 | 187,88 | 188,10 | 181,80 | 186,18 | -0,47% | - |
| 26.03.2025 | 190,33 | 192,52 | 183,93 | 187,05 | -1,34% | 10,00 |
| 25.03.2025 | 189,00 | 191,98 | 188,33 | 189,60 | 0,25% | - |
| 24.03.2025 | 183,43 | 191,18 | 183,23 | 189,13 | 3,22% | 150,00 |
| 21.03.2025 | 184,13 | 184,13 | 181,20 | 183,23 | 0,36% | - |
| 20.03.2025 | 182,98 | 184,52 | 181,08 | 182,58 | 0,91% | - |
| 19.03.2025 | 177,85 | 183,43 | 177,85 | 180,93 | 2,49% | - |
| 18.03.2025 | 179,85 | 182,08 | 175,30 | 176,52 | -0,18% | - |
| 17.03.2025 | 173,68 | 182,77 | 173,35 | 176,85 | 1,06% | - |
| 14.03.2025 | 169,25 | 175,90 | 166,70 | 175,00 | 0,69% | - |
| 13.03.2025 | 171,83 | 175,77 | 167,58 | 173,80 | 0,62% | - |
| 12.03.2025 | 166,43 | 177,38 | 166,23 | 172,73 | 3,89% | - |
| 11.03.2025 | 164,52 | 168,15 | 162,52 | 166,25 | -0,66% | 150,00 |
| 10.03.2025 | 167,30 | 169,68 | 162,65 | 167,35 | -0,24% | 1.080,00 |
| 07.03.2025 | 168,10 | 170,15 | 162,77 | 167,75 | -0,53% | - |
| 06.03.2025 | 172,93 | 172,98 | 167,02 | 168,65 | -2,54% | 12,00 |
| 05.03.2025 | 179,70 | 179,70 | 169,98 | 173,05 | -3,34% | - |
| 04.03.2025 | 186,88 | 186,88 | 176,20 | 179,02 | -4,02% | - |
| 03.03.2025 | 194,00 | 196,10 | 185,88 | 186,52 | -3,99% | - |
| 28.02.2025 | 188,18 | 196,63 | 185,95 | 194,27 | 3,34% | - |
| 27.02.2025 | 189,93 | 191,40 | 186,85 | 188,00 | -0,70% | - |
| 26.02.2025 | 186,15 | 190,38 | 185,80 | 189,33 | 2,13% | - |
| 25.02.2025 | 189,52 | 189,77 | 179,85 | 185,38 | -2,22% | - |
| 24.02.2025 | 191,55 | 195,75 | 187,00 | 189,58 | -1,07% | - |
| 21.02.2025 | 195,15 | 195,85 | 189,88 | 191,63 | -1,73% | - |
| 20.02.2025 | 201,35 | 201,40 | 186,85 | 195,00 | -3,37% | - |
| 19.02.2025 | 200,43 | 202,90 | 200,10 | 201,80 | 0,65% | - |
| 18.02.2025 | 196,02 | 200,90 | 195,13 | 200,50 | 2,48% | 40,00 |
| 17.02.2025 | 196,00 | 196,60 | 195,65 | 195,65 | -0,04% | - |
| 14.02.2025 | 195,70 | 197,25 | 193,40 | 195,73 | 0,18% | 15,00 |
| 13.02.2025 | 192,65 | 196,27 | 191,35 | 195,38 | 1,24% | - |
| 12.02.2025 | 196,10 | 197,20 | 191,75 | 192,98 | -1,58% | - |
| 11.02.2025 | 199,55 | 199,83 | 192,90 | 196,08 | -1,88% | - |
| 10.02.2025 | 195,63 | 202,20 | 195,35 | 199,83 | 2,54% | - |
| 07.02.2025 | 191,70 | 196,52 | 190,15 | 194,88 | 1,83% | - |
| 06.02.2025 | 197,15 | 198,55 | 188,90 | 191,38 | -2,61% | 5,00 |
| 05.02.2025 | 191,73 | 196,93 | 191,27 | 196,50 | 2,10% | - |
| 04.02.2025 | 195,60 | 195,73 | 191,02 | 192,45 | -1,80% | - |
| 03.02.2025 | 189,30 | 197,23 | 189,30 | 195,98 | 3,32% | - |
| 31.01.2025 | 197,15 | 197,93 | 189,18 | 189,68 | -3,79% | - |
| 30.01.2025 | 195,08 | 197,83 | 194,40 | 197,15 | 1,15% | - |
| 29.01.2025 | 193,80 | 199,35 | 193,52 | 194,90 | 0,48% | - |
| 28.01.2025 | 190,25 | 194,85 | 190,18 | 193,98 | 2,13% | - |
| 27.01.2025 | 197,88 | 199,05 | 187,90 | 189,93 | -4,67% | 30,00 |
| 24.01.2025 | 202,05 | 203,10 | 198,85 | 199,23 | -1,84% | - |
| 23.01.2025 | 202,95 | 205,25 | 200,95 | 202,95 | 0,02% | - |
| 22.01.2025 | 208,70 | 209,95 | 200,35 | 202,90 | -2,69% | 350,00 |
| 21.01.2025 | 210,95 | 211,70 | 205,45 | 208,50 | -0,24% | 60,00 |
| 20.01.2025 | 209,30 | 211,15 | 209,00 | 209,00 | -0,48% | 300,00 |
| 17.01.2025 | 207,25 | 211,60 | 204,55 | 210,00 | 1,57% | 457,00 |
| 16.01.2025 | 199,95 | 206,75 | 199,27 | 206,75 | 3,61% | 15,00 |
| 15.01.2025 | 195,73 | 199,88 | 195,58 | 199,55 | 2,10% | - |