149,675€
-18,23%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 162,63 | 163,08 | 144,40 | 149,75 | -8,61% | 249,00 |
| 03.04.2025 | 183,63 | 184,13 | 163,60 | 163,85 | -13,57% | - |
| 02.04.2025 | 187,88 | 189,88 | 185,58 | 189,58 | 0,70% | - |
| 01.04.2025 | 184,95 | 188,73 | 181,63 | 188,25 | 1,61% | - |
| 31.03.2025 | 182,43 | 186,30 | 180,20 | 185,27 | 0,42% | 760,00 |
| 28.03.2025 | 184,20 | 185,77 | 181,10 | 184,50 | -0,90% | - |
| 27.03.2025 | 187,88 | 188,10 | 181,80 | 186,18 | -0,47% | - |
| 26.03.2025 | 190,33 | 192,52 | 183,93 | 187,05 | -1,34% | 10,00 |
| 25.03.2025 | 189,00 | 191,98 | 188,33 | 189,60 | 0,25% | - |
| 24.03.2025 | 183,43 | 191,18 | 183,23 | 189,13 | 3,22% | 150,00 |
| 21.03.2025 | 184,13 | 184,13 | 181,20 | 183,23 | 0,36% | - |
| 20.03.2025 | 182,98 | 184,52 | 181,08 | 182,58 | 0,91% | - |
| 19.03.2025 | 177,85 | 183,43 | 177,85 | 180,93 | 2,49% | - |
| 18.03.2025 | 179,85 | 182,08 | 175,30 | 176,52 | -0,18% | - |
| 17.03.2025 | 173,68 | 182,77 | 173,35 | 176,85 | 1,06% | - |
| 14.03.2025 | 169,25 | 175,90 | 166,70 | 175,00 | 0,69% | - |
| 13.03.2025 | 171,83 | 175,77 | 167,58 | 173,80 | 0,62% | - |
| 12.03.2025 | 166,43 | 177,38 | 166,23 | 172,73 | 3,89% | - |
| 11.03.2025 | 164,52 | 168,15 | 162,52 | 166,25 | -0,66% | 150,00 |
| 10.03.2025 | 167,30 | 169,68 | 162,65 | 167,35 | -0,24% | 1.080,00 |
| 07.03.2025 | 168,10 | 170,15 | 162,77 | 167,75 | -0,53% | - |
| 06.03.2025 | 172,93 | 172,98 | 167,02 | 168,65 | -2,54% | 12,00 |
| 05.03.2025 | 179,70 | 179,70 | 169,98 | 173,05 | -3,34% | - |
| 04.03.2025 | 186,88 | 186,88 | 176,20 | 179,02 | -4,02% | - |
| 03.03.2025 | 194,00 | 196,10 | 185,88 | 186,52 | -3,99% | - |
| 28.02.2025 | 188,18 | 196,63 | 185,95 | 194,27 | 3,34% | - |
| 27.02.2025 | 189,93 | 191,40 | 186,85 | 188,00 | -0,70% | - |
| 26.02.2025 | 186,15 | 190,38 | 185,80 | 189,33 | 2,13% | - |
| 25.02.2025 | 189,52 | 189,77 | 179,85 | 185,38 | -2,22% | - |
| 24.02.2025 | 191,55 | 195,75 | 187,00 | 189,58 | -1,07% | - |
| 21.02.2025 | 195,15 | 195,85 | 189,88 | 191,63 | -1,73% | - |
| 20.02.2025 | 201,35 | 201,40 | 186,85 | 195,00 | -3,37% | - |
| 19.02.2025 | 200,43 | 202,90 | 200,10 | 201,80 | 0,65% | - |
| 18.02.2025 | 196,02 | 200,90 | 195,13 | 200,50 | 2,48% | 40,00 |
| 17.02.2025 | 196,00 | 196,60 | 195,65 | 195,65 | -0,04% | - |
| 14.02.2025 | 195,70 | 197,25 | 193,40 | 195,73 | 0,18% | 15,00 |
| 13.02.2025 | 192,65 | 196,27 | 191,35 | 195,38 | 1,24% | - |
| 12.02.2025 | 196,10 | 197,20 | 191,75 | 192,98 | -1,58% | - |
| 11.02.2025 | 199,55 | 199,83 | 192,90 | 196,08 | -1,88% | - |
| 10.02.2025 | 195,63 | 202,20 | 195,35 | 199,83 | 2,54% | - |
| 07.02.2025 | 191,70 | 196,52 | 190,15 | 194,88 | 1,83% | - |
| 06.02.2025 | 197,15 | 198,55 | 188,90 | 191,38 | -2,61% | 5,00 |
| 05.02.2025 | 191,73 | 196,93 | 191,27 | 196,50 | 2,10% | - |
| 04.02.2025 | 195,60 | 195,73 | 191,02 | 192,45 | -1,80% | - |
| 03.02.2025 | 189,30 | 197,23 | 189,30 | 195,98 | 3,32% | - |
| 31.01.2025 | 197,15 | 197,93 | 189,18 | 189,68 | -3,79% | - |
| 30.01.2025 | 195,08 | 197,83 | 194,40 | 197,15 | 1,15% | - |
| 29.01.2025 | 193,80 | 199,35 | 193,52 | 194,90 | 0,48% | - |
| 28.01.2025 | 190,25 | 194,85 | 190,18 | 193,98 | 2,13% | - |
| 27.01.2025 | 197,88 | 199,05 | 187,90 | 189,93 | -4,67% | 30,00 |
| 24.01.2025 | 202,05 | 203,10 | 198,85 | 199,23 | -1,84% | - |
| 23.01.2025 | 202,95 | 205,25 | 200,95 | 202,95 | 0,02% | - |
| 22.01.2025 | 208,70 | 209,95 | 200,35 | 202,90 | -2,69% | 350,00 |
| 21.01.2025 | 210,95 | 211,70 | 205,45 | 208,50 | -0,24% | 60,00 |
| 20.01.2025 | 209,30 | 211,15 | 209,00 | 209,00 | -0,48% | 300,00 |
| 17.01.2025 | 207,25 | 211,60 | 204,55 | 210,00 | 1,57% | 457,00 |
| 16.01.2025 | 199,95 | 206,75 | 199,27 | 206,75 | 3,61% | 15,00 |
| 15.01.2025 | 195,73 | 199,88 | 195,58 | 199,55 | 2,10% | - |
| 14.01.2025 | 192,95 | 197,70 | 192,02 | 195,45 | 1,13% | 900,00 |
| 13.01.2025 | 189,23 | 194,00 | 188,58 | 193,27 | 2,41% | - |
| 10.01.2025 | 185,80 | 191,83 | 185,30 | 188,73 | 1,72% | - |
| 09.01.2025 | 186,13 | 186,48 | 185,18 | 185,52 | -0,26% | 286,00 |
| 08.01.2025 | 181,70 | 186,18 | 181,68 | 186,00 | 2,47% | 134,00 |
| 07.01.2025 | 178,88 | 182,65 | 177,60 | 181,52 | 1,33% | 9,00 |
| 06.01.2025 | 180,60 | 181,08 | 178,00 | 179,15 | -0,82% | 1,00 |
| 03.01.2025 | 178,35 | 181,98 | 177,95 | 180,63 | 1,26% | - |
| 02.01.2025 | 172,52 | 178,63 | 171,95 | 178,38 | 5,95% | - |
| 30.12.2024 | 169,60 | 170,02 | 168,27 | 168,35 | -1,01% | - |
| 27.12.2024 | 170,75 | 170,85 | 168,90 | 170,08 | -0,77% | - |
| 23.12.2024 | 169,90 | 171,50 | 167,13 | 171,40 | 1,17% | 166,00 |
| 20.12.2024 | 165,25 | 169,43 | 164,30 | 169,43 | 1,79% | 42,00 |
| 19.12.2024 | 165,83 | 170,02 | 165,15 | 166,45 | 0,35% | - |
| 18.12.2024 | 172,73 | 173,58 | 165,73 | 165,88 | -4,01% | 133,00 |
| 17.12.2024 | 174,23 | 174,43 | 169,52 | 172,80 | -0,97% | - |
| 16.12.2024 | 175,73 | 176,50 | 173,25 | 174,50 | -0,77% | 18,00 |
| 13.12.2024 | 177,38 | 177,90 | 175,30 | 175,85 | -0,82% | - |
| 12.12.2024 | 176,80 | 178,45 | 176,50 | 177,30 | -0,08% | - |
| 11.12.2024 | 176,08 | 178,25 | 175,15 | 177,45 | 0,84% | 40,00 |
| 10.12.2024 | 177,00 | 179,93 | 175,52 | 175,98 | -0,65% | 2,00 |
| 09.12.2024 | 184,10 | 184,45 | 176,75 | 177,13 | -3,68% | 40,00 |
| 06.12.2024 | 187,48 | 187,77 | 182,15 | 183,90 | -1,88% | - |
| 05.12.2024 | 185,93 | 188,63 | 184,68 | 187,43 | 0,87% | 78,00 |
| 04.12.2024 | 187,83 | 188,98 | 183,48 | 185,80 | -0,92% | 90,00 |
| 03.12.2024 | 185,30 | 188,58 | 184,40 | 187,52 | 1,17% | 1.104,00 |
| 02.12.2024 | 193,90 | 196,10 | 184,27 | 185,35 | -3,29% | - |
| 29.11.2024 | 189,38 | 194,52 | 189,02 | 191,65 | 0,97% | - |
| 28.11.2024 | 191,13 | 192,23 | 189,45 | 189,80 | -0,43% | 69,00 |
| 27.11.2024 | 194,15 | 194,20 | 190,52 | 190,63 | -1,78% | - |
| 26.11.2024 | 191,95 | 194,27 | 190,65 | 194,08 | 1,27% | 39,00 |
| 25.11.2024 | 199,05 | 199,65 | 190,45 | 191,65 | -3,74% | - |
| 22.11.2024 | 198,50 | 201,90 | 198,08 | 199,10 | 0,44% | 108,00 |
| 21.11.2024 | 192,30 | 198,58 | 191,58 | 198,23 | 3,00% | 165,00 |
| 20.11.2024 | 192,75 | 197,50 | 191,15 | 192,45 | 0,16% | 592,00 |
| 19.11.2024 | 187,98 | 192,15 | 186,20 | 192,15 | 2,30% | 50,00 |
| 18.11.2024 | 186,08 | 189,02 | 185,38 | 187,83 | 0,93% | 60,00 |
| 15.11.2024 | 180,80 | 186,38 | 180,30 | 186,10 | 2,24% | 3,00 |
| 14.11.2024 | 182,52 | 184,50 | 178,93 | 182,02 | -0,44% | 5.100,00 |
| 13.11.2024 | 182,50 | 183,20 | 181,43 | 182,83 | -0,04% | 308,00 |
| 12.11.2024 | 183,15 | 185,43 | 182,13 | 182,90 | -0,10% | 355,00 |
| 11.11.2024 | 180,15 | 184,50 | 180,10 | 183,08 | 2,02% | 309,00 |