235,900€
-4,61%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 246,65 | 248,90 | 234,50 | 237,30 | -4,14% | 126,00 |
| 24.07.2026 | 251,05 | 255,95 | 247,10 | 247,55 | -1,28% | 12.400,00 |
| 23.07.2026 | 247,50 | 254,85 | 247,50 | 250,75 | 0,60% | 6.992,00 |
| 22.07.2026 | 245,50 | 250,55 | 245,10 | 249,25 | 1,36% | - |
| 21.07.2026 | 248,25 | 249,45 | 243,45 | 245,90 | -0,61% | - |
| 20.07.2026 | 248,85 | 251,05 | 246,35 | 247,40 | -0,02% | - |
| 17.07.2026 | 245,40 | 249,50 | 243,05 | 247,45 | 0,47% | 15.774,00 |
| 16.07.2026 | 242,65 | 246,75 | 242,20 | 246,30 | 1,55% | - |
| 15.07.2026 | 246,50 | 249,50 | 240,75 | 242,55 | -1,44% | - |
| 14.07.2026 | 245,00 | 248,75 | 243,60 | 246,10 | 0,26% | 15.460,00 |
| 13.07.2026 | 238,80 | 246,95 | 238,80 | 245,45 | 2,51% | - |
| 10.07.2026 | 238,60 | 240,25 | 235,30 | 239,45 | 0,25% | - |
| 09.07.2026 | 243,80 | 243,80 | 238,20 | 238,85 | -1,67% | - |
| 08.07.2026 | 239,50 | 244,80 | 238,85 | 242,90 | 1,27% | 360,00 |
| 07.07.2026 | 230,60 | 241,70 | 230,45 | 239,85 | 4,06% | - |
| 06.07.2026 | 226,60 | 231,95 | 225,45 | 230,50 | 1,88% | - |
| 03.07.2026 | 226,60 | 226,75 | 225,55 | 226,25 | -0,11% | - |
| 02.07.2026 | 226,40 | 227,90 | 223,75 | 226,50 | -0,13% | - |
| 01.07.2026 | 234,40 | 235,80 | 226,55 | 226,80 | -3,32% | - |
| 30.06.2026 | 238,50 | 241,15 | 234,40 | 234,60 | -1,20% | - |
| 29.06.2026 | 240,50 | 240,90 | 236,65 | 237,45 | -0,94% | - |
| 26.06.2026 | 239,65 | 241,00 | 237,40 | 239,70 | -0,29% | - |
| 25.06.2026 | 234,10 | 242,10 | 233,60 | 240,40 | 2,56% | - |
| 24.06.2026 | 233,45 | 234,95 | 230,50 | 234,40 | -0,74% | - |
| 23.06.2026 | 230,80 | 236,25 | 226,55 | 236,15 | 2,10% | 1.350,00 |
| 22.06.2026 | 225,30 | 231,30 | 224,25 | 231,30 | 2,87% | - |
| 19.06.2026 | 225,60 | 225,85 | 224,85 | 224,85 | -0,33% | - |
| 18.06.2026 | 227,00 | 228,40 | 221,25 | 225,60 | -0,59% | - |
| 17.06.2026 | 223,65 | 227,40 | 222,05 | 226,95 | 1,50% | - |
| 16.06.2026 | 226,55 | 227,40 | 221,00 | 223,60 | -1,26% | - |
| 15.06.2026 | 235,00 | 235,30 | 223,45 | 226,45 | -3,82% | - |
| 12.06.2026 | 233,10 | 237,45 | 230,60 | 235,45 | 1,25% | 7.068,00 |
| 11.06.2026 | 236,80 | 239,75 | 232,15 | 232,55 | -1,55% | - |
| 10.06.2026 | 228,50 | 237,15 | 226,35 | 236,20 | 3,21% | - |
| 09.06.2026 | 229,15 | 229,55 | 224,65 | 228,85 | -0,17% | - |
| 08.06.2026 | 228,20 | 232,40 | 227,85 | 229,25 | 0,07% | - |
| 05.06.2026 | 230,10 | 231,60 | 227,75 | 229,10 | -0,43% | - |
| 04.06.2026 | 226,30 | 230,70 | 222,75 | 230,10 | 1,54% | - |
| 03.06.2026 | 226,25 | 232,00 | 225,75 | 226,60 | 0,11% | - |
| 02.06.2026 | 221,75 | 227,15 | 220,60 | 226,35 | 1,59% | - |
| 01.06.2026 | 217,75 | 223,75 | 217,65 | 222,80 | 1,90% | - |
| 29.05.2026 | 225,35 | 226,05 | 216,75 | 218,65 | -2,91% | - |
| 28.05.2026 | 227,30 | 230,00 | 225,10 | 225,20 | -0,68% | - |
| 27.05.2026 | 232,20 | 232,90 | 225,00 | 226,75 | -2,35% | 16.000,00 |
| 26.05.2026 | 234,65 | 238,30 | 230,45 | 232,20 | -2,58% | - |
| 25.05.2026 | 239,60 | 239,90 | 237,50 | 238,35 | -0,04% | 14.042,00 |
| 22.05.2026 | 233,00 | 238,55 | 232,05 | 238,45 | 2,56% | - |
| 21.05.2026 | 232,60 | 236,15 | 231,60 | 232,50 | -0,04% | 288,00 |
| 20.05.2026 | 238,00 | 240,95 | 231,50 | 232,60 | -2,29% | - |
| 19.05.2026 | 235,50 | 238,95 | 233,95 | 238,05 | 0,98% | - |
| 18.05.2026 | 233,50 | 238,10 | 232,15 | 235,75 | 0,81% | - |
| 15.05.2026 | 229,10 | 235,00 | 228,20 | 233,85 | 2,21% | - |
| 14.05.2026 | 225,45 | 229,65 | 224,30 | 228,80 | 1,80% | - |
| 13.05.2026 | 217,40 | 224,90 | 215,70 | 224,75 | 3,38% | - |
| 12.05.2026 | 215,15 | 219,35 | 214,80 | 217,40 | 1,14% | - |
| 11.05.2026 | 212,20 | 217,40 | 211,05 | 214,95 | 1,99% | - |
| 08.05.2026 | 215,30 | 215,55 | 210,05 | 210,75 | -2,09% | - |
| 07.05.2026 | 212,60 | 216,75 | 206,40 | 215,25 | 1,34% | - |
| 06.05.2026 | 221,85 | 222,20 | 210,35 | 212,40 | -4,35% | 15.043,00 |
| 05.05.2026 | 222,10 | 224,00 | 218,65 | 222,05 | 0,32% | - |
| 04.05.2026 | 217,10 | 1.199,60 | 215,90 | 221,35 | -0,14% | - |
| 30.04.2026 | 212,10 | 221,90 | 210,70 | 221,65 | 3,72% | - |
| 29.04.2026 | 212,80 | 215,55 | 212,25 | 213,70 | 0,78% | 24.400,00 |
| 28.04.2026 | 206,15 | 212,50 | 206,10 | 212,05 | 2,99% | - |
| 27.04.2026 | 204,85 | 207,15 | 204,50 | 205,90 | 0,22% | - |
| 24.04.2026 | 205,25 | 205,50 | 202,20 | 205,45 | 0,02% | - |
| 23.04.2026 | 201,05 | 206,50 | 201,05 | 205,40 | 1,94% | - |
| 22.04.2026 | 198,93 | 202,15 | 198,38 | 201,50 | 1,52% | - |
| 21.04.2026 | 196,85 | 199,18 | 195,93 | 198,48 | 1,04% | - |
| 20.04.2026 | 198,98 | 202,35 | 195,48 | 196,43 | -1,71% | - |
| 17.04.2026 | 204,05 | 204,25 | 195,58 | 199,85 | -1,87% | - |
| 16.04.2026 | 202,40 | 205,65 | 201,30 | 203,65 | 0,67% | 145,00 |
| 15.04.2026 | 202,80 | 204,05 | 200,70 | 202,30 | -0,34% | 945,00 |
| 14.04.2026 | 204,30 | 204,60 | 198,08 | 203,00 | -0,73% | - |
| 13.04.2026 | 208,15 | 218,70 | 202,60 | 204,50 | -1,06% | 1.348,00 |
| 10.04.2026 | 209,20 | 209,55 | 203,20 | 206,70 | -1,15% | - |
| 09.04.2026 | 208,95 | 214,55 | 207,40 | 209,10 | -0,02% | - |
| 08.04.2026 | 212,70 | 212,80 | 200,58 | 209,15 | -3,39% | 2.395,00 |
| 07.04.2026 | 213,00 | 219,45 | 212,00 | 216,50 | 2,17% | - |
| 02.04.2026 | 209,80 | 218,00 | 209,70 | 211,90 | 0,24% | - |
| 01.04.2026 | 217,20 | 217,95 | 208,35 | 211,40 | -2,54% | - |
| 31.03.2026 | 218,20 | 219,80 | 212,80 | 216,90 | 0,18% | 3.578,00 |
| 30.03.2026 | 219,90 | 220,60 | 215,15 | 216,50 | -0,30% | - |
| 27.03.2026 | 217,70 | 219,55 | 215,25 | 217,15 | -0,05% | - |
| 26.03.2026 | 211,50 | 218,95 | 210,75 | 217,25 | 2,36% | - |
| 25.03.2026 | 212,60 | 213,60 | 208,60 | 212,25 | 0,07% | - |
| 24.03.2026 | 208,00 | 213,10 | 207,35 | 212,10 | 2,61% | - |
| 23.03.2026 | 204,10 | 211,60 | 202,90 | 206,70 | 0,56% | 6.600,00 |
| 20.03.2026 | 208,85 | 210,60 | 205,45 | 205,55 | -0,75% | - |
| 19.03.2026 | 204,35 | 209,05 | 203,40 | 207,10 | 1,47% | - |
| 18.03.2026 | 209,95 | 209,95 | 203,45 | 204,10 | -2,30% | - |
| 17.03.2026 | 207,40 | 211,40 | 207,10 | 208,90 | 0,51% | 210,00 |
| 16.03.2026 | 211,45 | 212,05 | 207,05 | 207,85 | -1,16% | - |
| 13.03.2026 | 207,05 | 210,75 | 206,60 | 210,30 | 1,67% | - |
| 12.03.2026 | 203,20 | 209,75 | 203,10 | 206,85 | 1,15% | - |
| 11.03.2026 | 200,25 | 204,55 | 198,88 | 204,50 | 2,10% | - |
| 10.03.2026 | 202,05 | 202,95 | 198,65 | 200,30 | -0,64% | - |
| 09.03.2026 | 210,00 | 210,00 | 201,25 | 201,60 | -1,35% | - |
| 06.03.2026 | 206,25 | 210,10 | 203,10 | 204,35 | -0,78% | 5.700,00 |
| 05.03.2026 | 208,90 | 210,75 | 205,00 | 205,95 | -1,39% | - |