24,210€
-1,73%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 24,67 | 25,08 | 23,54 | 24,23 | -1,64% | - |
| 13.02.2026 | 25,73 | 26,27 | 24,55 | 24,64 | -4,80% | 80,00 |
| 12.02.2026 | 26,15 | 28,89 | 25,44 | 25,88 | 9,10% | 996,00 |
| 11.02.2026 | 24,21 | 24,49 | 22,91 | 23,72 | -1,87% | 1,00 |
| 10.02.2026 | 24,57 | 24,98 | 24,13 | 24,17 | -1,04% | - |
| 09.02.2026 | 24,58 | 24,92 | 23,43 | 24,43 | 1,63% | - |
| 06.02.2026 | 22,26 | 24,04 | 22,26 | 24,04 | 8,68% | 345,00 |
| 05.02.2026 | 24,88 | 25,09 | 21,86 | 22,12 | -11,29% | 943,00 |
| 04.02.2026 | 24,91 | 25,34 | 23,74 | 24,93 | 0,42% | 100,00 |
| 03.02.2026 | 25,43 | 26,06 | 24,20 | 24,83 | -2,25% | - |
| 02.02.2026 | 23,72 | 25,64 | 23,53 | 25,40 | 2,47% | 220,00 |
| 30.01.2026 | 25,46 | 25,87 | 24,38 | 24,79 | -2,43% | 615,00 |
| 29.01.2026 | 25,46 | 25,75 | 25,11 | 25,40 | 0,36% | 282,00 |
| 28.01.2026 | 26,37 | 26,61 | 25,30 | 25,31 | -2,81% | 69,00 |
| 27.01.2026 | 26,71 | 27,01 | 26,05 | 26,05 | -2,74% | 51,00 |
| 26.01.2026 | 27,25 | 27,55 | 26,50 | 26,78 | -2,87% | 22,00 |
| 23.01.2026 | 29,00 | 29,38 | 27,56 | 27,57 | -4,77% | 185,00 |
| 22.01.2026 | 28,58 | 29,78 | 28,43 | 28,95 | 2,58% | 3.869,00 |
| 21.01.2026 | 28,74 | 28,86 | 27,71 | 28,23 | -1,26% | 590,00 |
| 20.01.2026 | 29,11 | 29,11 | 27,82 | 28,59 | -1,77% | 561,00 |
| 19.01.2026 | 29,39 | 29,75 | 28,90 | 29,10 | -1,07% | - |
| 16.01.2026 | 27,78 | 29,53 | 27,30 | 29,42 | 5,24% | 594,00 |
| 15.01.2026 | 29,61 | 30,35 | 27,85 | 27,95 | -7,43% | 7.405,00 |
| 14.01.2026 | 26,36 | 30,92 | 26,13 | 30,19 | 14,62% | 13.522,00 |
| 13.01.2026 | 27,27 | 27,41 | 25,35 | 26,34 | -2,87% | 154,00 |
| 12.01.2026 | 27,87 | 27,95 | 26,66 | 27,12 | -1,84% | 394,00 |
| 09.01.2026 | 27,26 | 28,27 | 27,25 | 27,63 | 1,38% | 83,00 |
| 08.01.2026 | 28,13 | 28,24 | 27,09 | 27,25 | -1,62% | 9,00 |
| 07.01.2026 | 27,79 | 28,53 | 27,16 | 27,70 | 0,85% | 50,00 |
| 06.01.2026 | 27,74 | 28,44 | 27,02 | 27,47 | 0,49% | 1,00 |
| 05.01.2026 | 30,42 | 30,92 | 27,17 | 27,33 | -9,41% | 21.662,00 |
| 02.01.2026 | 30,86 | 30,86 | 29,77 | 30,17 | -2,39% | 550,00 |
| 30.12.2025 | 30,86 | 30,92 | 30,70 | 30,91 | 0,50% | - |
| 29.12.2025 | 31,61 | 31,66 | 30,76 | 30,76 | -1,12% | 143,00 |
| 23.12.2025 | 30,18 | 31,40 | 29,75 | 31,11 | 3,46% | - |
| 22.12.2025 | 30,08 | 30,43 | 29,68 | 30,07 | 1,71% | 82,00 |
| 19.12.2025 | 29,07 | 30,60 | 28,96 | 29,56 | 1,48% | 85,00 |
| 18.12.2025 | 28,94 | 29,96 | 28,94 | 29,13 | -0,66% | - |
| 17.12.2025 | 30,36 | 30,92 | 28,98 | 29,33 | -3,50% | 225,00 |
| 16.12.2025 | 30,75 | 30,80 | 29,73 | 30,39 | -1,66% | 6,00 |
| 15.12.2025 | 31,54 | 32,31 | 30,63 | 30,90 | -1,87% | 100,00 |
| 12.12.2025 | 31,80 | 32,75 | 31,12 | 31,49 | -0,94% | 100,00 |
| 11.12.2025 | 31,59 | 32,43 | 31,06 | 31,79 | -0,94% | - |
| 10.12.2025 | 32,00 | 32,32 | 31,30 | 32,09 | -0,78% | - |
| 09.12.2025 | 32,69 | 33,01 | 31,73 | 32,34 | -0,73% | 200,00 |
| 08.12.2025 | 32,90 | 33,78 | 31,14 | 32,58 | -1,82% | 121,00 |
| 05.12.2025 | 33,67 | 33,92 | 32,69 | 33,19 | -0,33% | 360,00 |
| 04.12.2025 | 30,27 | 34,29 | 29,91 | 33,30 | 9,60% | 66,00 |
| 03.12.2025 | 29,39 | 30,74 | 28,98 | 30,38 | 2,92% | - |
| 02.12.2025 | 29,86 | 30,51 | 29,47 | 29,52 | -0,62% | 231,00 |
| 01.12.2025 | 31,64 | 32,50 | 29,70 | 29,70 | -5,78% | 1.684,00 |
| 28.11.2025 | 31,37 | 31,77 | 31,16 | 31,52 | 0,67% | 240,00 |
| 27.11.2025 | 31,30 | 31,39 | 31,03 | 31,31 | -0,15% | - |
| 26.11.2025 | 30,59 | 31,56 | 30,34 | 31,36 | 3,00% | 100,00 |
| 25.11.2025 | 30,21 | 30,59 | 28,85 | 30,45 | 1,15% | 258,00 |
| 24.11.2025 | 30,08 | 30,55 | 28,93 | 30,10 | -0,01% | 150,00 |
| 21.11.2025 | 29,60 | 30,33 | 28,62 | 30,10 | 0,98% | - |
| 20.11.2025 | 31,60 | 32,39 | 29,77 | 29,81 | -5,31% | 340,00 |
| 19.11.2025 | 32,67 | 33,34 | 30,71 | 31,48 | -3,15% | 200,00 |
| 18.11.2025 | 32,76 | 33,08 | 31,70 | 32,51 | -0,73% | 1,00 |
| 17.11.2025 | 33,76 | 34,03 | 31,81 | 32,75 | -3,79% | 259,00 |
| 14.11.2025 | 32,97 | 34,66 | 31,80 | 34,04 | 1,62% | 1.387,00 |
| 13.11.2025 | 35,34 | 36,10 | 33,00 | 33,49 | -5,55% | 25,00 |
| 12.11.2025 | 35,03 | 37,29 | 34,53 | 35,46 | 2,02% | 180,00 |
| 11.11.2025 | 32,78 | 35,11 | 32,12 | 34,76 | 6,27% | 5.058,00 |
| 10.11.2025 | 32,58 | 33,55 | 31,65 | 32,71 | 2,50% | 3.812,00 |
| 07.11.2025 | 32,28 | 32,34 | 29,98 | 31,91 | -1,02% | 1,00 |
| 06.11.2025 | 32,10 | 32,93 | 30,94 | 32,24 | 2,12% | 1.612,00 |
| 05.11.2025 | 30,14 | 32,37 | 29,78 | 31,57 | 3,77% | 303,00 |
| 04.11.2025 | 30,71 | 32,94 | 29,59 | 30,42 | -2,92% | 1.449,00 |
| 03.11.2025 | 33,20 | 34,48 | 30,87 | 31,34 | -5,29% | 2.123,00 |
| 31.10.2025 | 33,11 | 33,87 | 32,08 | 33,09 | -0,51% | 2.370,00 |
| 30.10.2025 | 30,30 | 34,19 | 30,27 | 33,26 | 9,67% | 1.920,00 |
| 29.10.2025 | 29,85 | 31,44 | 29,45 | 30,32 | 1,69% | 66,00 |
| 28.10.2025 | 30,70 | 30,95 | 29,71 | 29,82 | -2,99% | 192,00 |
| 27.10.2025 | 29,69 | 30,86 | 29,05 | 30,74 | 3,73% | 465,00 |
| 24.10.2025 | 29,20 | 30,29 | 28,38 | 29,63 | 2,35% | 240,00 |
| 23.10.2025 | 27,06 | 31,06 | 27,06 | 28,95 | 6,37% | 1.058,00 |
| 22.10.2025 | 28,46 | 28,46 | 26,57 | 27,22 | -4,43% | 100,00 |
| 21.10.2025 | 29,10 | 29,37 | 27,81 | 28,48 | -1,78% | 1.201,00 |
| 20.10.2025 | 28,84 | 29,97 | 28,77 | 29,00 | 0,98% | 14,00 |
| 17.10.2025 | 29,16 | 29,87 | 25,61 | 28,72 | -2,54% | 2.325,00 |
| 16.10.2025 | 30,18 | 31,56 | 29,23 | 29,46 | -2,43% | 434,00 |
| 15.10.2025 | 28,46 | 30,63 | 28,41 | 30,20 | 5,81% | 1.423,00 |
| 14.10.2025 | 29,29 | 29,38 | 27,89 | 28,54 | -2,93% | 1.401,00 |
| 13.10.2025 | 28,54 | 29,75 | 28,54 | 29,40 | 2,61% | 130,00 |
| 10.10.2025 | 30,36 | 31,43 | 28,65 | 28,65 | -4,51% | 1.940,00 |
| 09.10.2025 | 28,11 | 30,54 | 27,90 | 30,01 | 7,13% | 1.842,00 |
| 08.10.2025 | 27,17 | 29,57 | 27,16 | 28,01 | 3,10% | 874,00 |
| 07.10.2025 | 27,66 | 28,19 | 26,86 | 27,17 | -1,48% | 756,00 |
| 06.10.2025 | 25,38 | 27,87 | 25,35 | 27,57 | 9,28% | 7.902,00 |
| 03.10.2025 | 23,75 | 25,42 | 23,65 | 25,23 | 6,29% | 1.956,00 |
| 02.10.2025 | 23,22 | 23,79 | 22,99 | 23,74 | 2,02% | 424,00 |
| 01.10.2025 | 22,33 | 23,30 | 22,00 | 23,27 | 3,81% | 1,00 |
| 30.09.2025 | 22,00 | 22,62 | 21,34 | 22,41 | 1,82% | 494,00 |
| 29.09.2025 | 21,81 | 22,57 | 21,61 | 22,01 | 1,44% | 7,00 |
| 26.09.2025 | 21,67 | 21,91 | 21,24 | 21,70 | 0,43% | 200,00 |
| 25.09.2025 | 22,64 | 22,65 | 21,58 | 21,61 | -5,14% | 50,00 |
| 24.09.2025 | 21,20 | 22,97 | 21,13 | 22,78 | 7,00% | 711,00 |
| 23.09.2025 | 22,29 | 22,68 | 21,15 | 21,29 | -3,57% | 628,00 |