26,575€
-2,83%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 27,03 | 27,03 | 27,00 | 27,03 | -1,19% | - |
| 07.05.2026 | 27,43 | 27,43 | 27,35 | 27,35 | 1,20% | - |
| 06.05.2026 | 26,63 | 27,53 | 26,43 | 27,03 | 2,66% | - |
| 05.05.2026 | 27,33 | 27,60 | 26,08 | 26,33 | -4,36% | 35,00 |
| 04.05.2026 | 25,60 | 27,58 | 25,35 | 27,53 | 3,19% | 41,00 |
| 30.04.2026 | 26,88 | 27,55 | 24,98 | 26,68 | -1,84% | 179,00 |
| 29.04.2026 | 27,90 | 28,48 | 26,80 | 27,18 | -3,38% | 279,00 |
| 28.04.2026 | 28,28 | 28,90 | 27,93 | 28,13 | -0,18% | 200,00 |
| 27.04.2026 | 27,75 | 28,53 | 27,55 | 28,18 | -0,27% | 200,00 |
| 24.04.2026 | 28,33 | 28,48 | 27,20 | 28,25 | 1,62% | 18,00 |
| 23.04.2026 | 29,23 | 29,65 | 27,80 | 27,80 | -4,47% | 378,00 |
| 22.04.2026 | 29,13 | 29,35 | 28,65 | 29,10 | 0,69% | 1.156,00 |
| 21.04.2026 | 30,30 | 30,40 | 28,43 | 28,90 | -3,99% | 133,00 |
| 20.04.2026 | 30,05 | 30,33 | 29,48 | 30,10 | 0,33% | - |
| 17.04.2026 | 30,10 | 30,68 | 29,65 | 30,00 | -0,74% | 230,00 |
| 16.04.2026 | 30,43 | 30,68 | 30,08 | 30,23 | 1,09% | - |
| 15.04.2026 | 30,23 | 31,20 | 29,68 | 29,90 | -1,48% | - |
| 14.04.2026 | 29,88 | 30,90 | 29,68 | 30,35 | 1,85% | 50,00 |
| 13.04.2026 | 29,05 | 30,45 | 28,80 | 29,80 | -0,33% | 138,00 |
| 10.04.2026 | 29,98 | 30,18 | 29,50 | 29,90 | 1,70% | 1,00 |
| 09.04.2026 | 29,20 | 29,43 | 29,18 | 29,40 | 1,64% | - |
| 08.04.2026 | 28,65 | 30,33 | 28,65 | 28,93 | 0,26% | - |
| 07.04.2026 | 29,38 | 29,78 | 28,25 | 28,85 | -5,11% | 315,00 |
| 02.04.2026 | 28,62 | 30,49 | 27,85 | 30,41 | 6,77% | 1,00 |
| 01.04.2026 | 28,24 | 29,11 | 27,94 | 28,48 | 1,21% | - |
| 31.03.2026 | 26,11 | 28,82 | 25,82 | 28,14 | 7,52% | 457,00 |
| 30.03.2026 | 28,06 | 28,70 | 26,07 | 26,17 | -7,32% | 241,00 |
| 27.03.2026 | 29,60 | 29,96 | 28,11 | 28,24 | -4,20% | - |
| 26.03.2026 | 29,00 | 30,13 | 28,22 | 29,48 | 2,41% | 5.500,00 |
| 25.03.2026 | 28,19 | 29,16 | 27,97 | 28,78 | 2,68% | - |
| 24.03.2026 | 27,97 | 28,26 | 27,43 | 28,03 | -0,69% | 25,00 |
| 23.03.2026 | 28,26 | 29,09 | 27,21 | 28,23 | 0,72% | 300,00 |
| 20.03.2026 | 29,40 | 29,75 | 27,27 | 28,03 | -4,43% | 220,00 |
| 19.03.2026 | 29,31 | 29,70 | 28,34 | 29,33 | -0,36% | - |
| 18.03.2026 | 31,00 | 31,09 | 28,89 | 29,43 | -4,53% | 1,00 |
| 17.03.2026 | 31,37 | 31,48 | 30,54 | 30,83 | -1,90% | - |
| 16.03.2026 | 31,37 | 31,87 | 30,60 | 31,43 | 0,79% | 100,00 |
| 13.03.2026 | 30,78 | 32,42 | 30,71 | 31,18 | 1,81% | 90,00 |
| 12.03.2026 | 31,18 | 31,26 | 30,05 | 30,62 | -2,43% | 70,00 |
| 11.03.2026 | 30,22 | 31,47 | 29,32 | 31,39 | 5,12% | 93,00 |
| 10.03.2026 | 29,03 | 30,36 | 28,60 | 29,86 | 3,28% | 9,00 |
| 09.03.2026 | 28,32 | 29,07 | 26,84 | 28,91 | 1,58% | 670,00 |
| 06.03.2026 | 27,02 | 28,51 | 26,45 | 28,46 | 4,75% | 323,00 |
| 05.03.2026 | 27,79 | 28,09 | 26,07 | 27,17 | -2,89% | - |
| 04.03.2026 | 27,50 | 28,08 | 27,22 | 27,98 | -0,28% | 53,00 |
| 03.03.2026 | 27,92 | 28,53 | 27,20 | 28,05 | -1,75% | - |
| 02.03.2026 | 28,25 | 29,05 | 27,42 | 28,55 | 0,27% | 130,00 |
| 27.02.2026 | 27,53 | 28,48 | 26,94 | 28,48 | 2,49% | - |
| 26.02.2026 | 28,23 | 28,36 | 26,88 | 27,78 | -1,43% | 100,00 |
| 25.02.2026 | 28,61 | 29,16 | 28,11 | 28,19 | -2,05% | 610,00 |
| 24.02.2026 | 29,22 | 29,27 | 28,21 | 28,78 | -0,60% | - |
| 23.02.2026 | 26,20 | 30,26 | 25,98 | 28,95 | 11,49% | 457,00 |
| 20.02.2026 | 26,45 | 26,70 | 25,61 | 25,97 | -1,73% | - |
| 19.02.2026 | 25,74 | 26,49 | 25,23 | 26,43 | 3,55% | 23,00 |
| 18.02.2026 | 25,69 | 26,35 | 25,45 | 25,52 | -0,58% | 20,00 |
| 17.02.2026 | 24,13 | 26,31 | 24,04 | 25,67 | 5,94% | 200,00 |
| 16.02.2026 | 24,67 | 25,08 | 23,54 | 24,23 | -1,64% | - |
| 13.02.2026 | 25,73 | 26,27 | 24,55 | 24,64 | -4,80% | 80,00 |
| 12.02.2026 | 26,15 | 28,89 | 25,44 | 25,88 | 9,10% | 996,00 |
| 11.02.2026 | 24,21 | 24,49 | 22,91 | 23,72 | -1,87% | 1,00 |
| 10.02.2026 | 24,57 | 24,98 | 24,13 | 24,17 | -1,04% | - |
| 09.02.2026 | 24,58 | 24,92 | 23,43 | 24,43 | 1,63% | - |
| 06.02.2026 | 22,26 | 24,04 | 22,26 | 24,04 | 8,68% | 345,00 |
| 05.02.2026 | 24,88 | 25,09 | 21,86 | 22,12 | -11,29% | 943,00 |
| 04.02.2026 | 24,91 | 25,34 | 23,74 | 24,93 | 0,42% | 100,00 |
| 03.02.2026 | 25,43 | 26,06 | 24,20 | 24,83 | -2,25% | - |
| 02.02.2026 | 23,72 | 25,64 | 23,53 | 25,40 | 2,47% | 220,00 |
| 30.01.2026 | 25,46 | 25,87 | 24,38 | 24,79 | -2,43% | 615,00 |
| 29.01.2026 | 25,46 | 25,75 | 25,11 | 25,40 | 0,36% | 282,00 |
| 28.01.2026 | 26,37 | 26,61 | 25,30 | 25,31 | -2,81% | 69,00 |
| 27.01.2026 | 26,71 | 27,01 | 26,05 | 26,05 | -2,74% | 51,00 |
| 26.01.2026 | 27,25 | 27,55 | 26,50 | 26,78 | -2,87% | 22,00 |
| 23.01.2026 | 29,00 | 29,38 | 27,56 | 27,57 | -4,77% | 185,00 |
| 22.01.2026 | 28,58 | 29,78 | 28,43 | 28,95 | 2,58% | 3.869,00 |
| 21.01.2026 | 28,74 | 28,86 | 27,71 | 28,23 | -1,26% | 590,00 |
| 20.01.2026 | 29,11 | 29,11 | 27,82 | 28,59 | -1,77% | 561,00 |
| 19.01.2026 | 29,39 | 29,75 | 28,90 | 29,10 | -1,07% | - |
| 16.01.2026 | 27,78 | 29,53 | 27,30 | 29,42 | 5,24% | 594,00 |
| 15.01.2026 | 29,61 | 30,35 | 27,85 | 27,95 | -7,43% | 7.405,00 |
| 14.01.2026 | 26,36 | 30,92 | 26,13 | 30,19 | 14,62% | 13.522,00 |
| 13.01.2026 | 27,27 | 27,41 | 25,35 | 26,34 | -2,87% | 154,00 |
| 12.01.2026 | 27,87 | 27,95 | 26,66 | 27,12 | -1,84% | 394,00 |
| 09.01.2026 | 27,26 | 28,27 | 27,25 | 27,63 | 1,38% | 83,00 |
| 08.01.2026 | 28,13 | 28,24 | 27,09 | 27,25 | -1,62% | 9,00 |
| 07.01.2026 | 27,79 | 28,53 | 27,16 | 27,70 | 0,85% | 50,00 |
| 06.01.2026 | 27,74 | 28,44 | 27,02 | 27,47 | 0,49% | 1,00 |
| 05.01.2026 | 30,42 | 30,92 | 27,17 | 27,33 | -9,41% | 21.662,00 |
| 02.01.2026 | 30,86 | 30,86 | 29,77 | 30,17 | -2,39% | 550,00 |
| 30.12.2025 | 30,86 | 30,92 | 30,70 | 30,91 | 0,50% | - |
| 29.12.2025 | 31,61 | 31,66 | 30,76 | 30,76 | -1,12% | 143,00 |
| 23.12.2025 | 30,18 | 31,40 | 29,75 | 31,11 | 3,46% | - |
| 22.12.2025 | 30,08 | 30,43 | 29,68 | 30,07 | 1,71% | 82,00 |
| 19.12.2025 | 29,07 | 30,60 | 28,96 | 29,56 | 1,48% | 85,00 |
| 18.12.2025 | 28,94 | 29,96 | 28,94 | 29,13 | -0,66% | - |
| 17.12.2025 | 30,36 | 30,92 | 28,98 | 29,33 | -3,50% | 225,00 |
| 16.12.2025 | 30,75 | 30,80 | 29,73 | 30,39 | -1,66% | 6,00 |
| 15.12.2025 | 31,54 | 32,31 | 30,63 | 30,90 | -1,87% | 100,00 |
| 12.12.2025 | 31,80 | 32,75 | 31,12 | 31,49 | -0,94% | 100,00 |
| 11.12.2025 | 31,59 | 32,43 | 31,06 | 31,79 | -0,94% | - |
| 10.12.2025 | 32,00 | 32,32 | 31,30 | 32,09 | -0,78% | - |