27,975€
0,63%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 27,60 | 27,75 | 27,38 | 27,45 | -1,26% | 1,00 |
| 11.09.2026 | 27,93 | 28,48 | 27,33 | 27,80 | -0,18% | - |
| 10.09.2026 | 28,40 | 28,63 | 27,45 | 27,85 | -1,15% | - |
| 09.09.2026 | 29,00 | 29,70 | 28,03 | 28,18 | -3,51% | - |
| 08.09.2026 | 30,23 | 30,25 | 28,98 | 29,20 | -2,59% | - |
| 07.09.2026 | 30,03 | 30,03 | 29,93 | 29,98 | 0,50% | - |
| 04.09.2026 | 29,23 | 29,85 | 28,95 | 29,83 | 2,76% | 15,00 |
| 03.09.2026 | 28,68 | 29,60 | 28,65 | 29,03 | 0,69% | 135,00 |
| 02.09.2026 | 28,93 | 29,93 | 28,28 | 28,83 | 1,32% | 2,00 |
| 01.09.2026 | 28,13 | 28,58 | 27,90 | 28,45 | 1,79% | - |
| 31.08.2026 | 27,78 | 28,18 | 27,35 | 27,95 | 0,27% | 8,00 |
| 28.08.2026 | 29,15 | 29,60 | 27,63 | 27,88 | -4,37% | - |
| 27.08.2026 | 29,50 | 29,78 | 28,48 | 29,15 | -1,44% | - |
| 26.08.2026 | 29,35 | 29,83 | 29,03 | 29,58 | 0,94% | - |
| 25.08.2026 | 28,58 | 29,98 | 28,50 | 29,30 | 2,54% | - |
| 24.08.2026 | 29,05 | 29,78 | 27,98 | 28,58 | -1,12% | 77,00 |
| 21.08.2026 | 29,40 | 29,93 | 28,88 | 28,90 | -1,11% | - |
| 20.08.2026 | 30,78 | 31,05 | 29,10 | 29,23 | -4,88% | - |
| 19.08.2026 | 28,90 | 30,95 | 28,70 | 30,73 | 7,34% | - |
| 18.08.2026 | 29,20 | 29,28 | 28,58 | 28,63 | -1,63% | 50,00 |
| 17.08.2026 | 28,53 | 29,18 | 28,28 | 29,10 | 1,39% | - |
| 14.08.2026 | 28,43 | 28,90 | 28,08 | 28,70 | 0,88% | 1,00 |
| 13.08.2026 | 29,55 | 29,80 | 28,38 | 28,45 | -3,31% | 12,00 |
| 12.08.2026 | 29,73 | 30,10 | 28,88 | 29,43 | 0,43% | - |
| 11.08.2026 | 29,80 | 30,23 | 29,13 | 29,30 | -1,92% | 3,00 |
| 10.08.2026 | 29,63 | 30,03 | 29,25 | 29,88 | 0,93% | 51,00 |
| 07.08.2026 | 29,23 | 29,60 | 28,73 | 29,60 | 2,78% | - |
| 06.08.2026 | 29,00 | 29,65 | 28,75 | 28,80 | -0,69% | - |
| 05.08.2026 | 28,73 | 29,50 | 28,55 | 29,00 | 0,52% | - |
| 04.08.2026 | 28,45 | 29,18 | 28,30 | 28,85 | 2,40% | - |
| 03.08.2026 | 27,83 | 28,35 | 27,18 | 28,18 | 1,90% | 200,00 |
| 31.07.2026 | 28,58 | 29,23 | 27,35 | 27,65 | -1,86% | - |
| 30.07.2026 | 29,18 | 29,53 | 27,10 | 28,18 | -3,84% | 1,00 |
| 29.07.2026 | 29,20 | 30,35 | 28,85 | 29,30 | -1,68% | - |
| 28.07.2026 | 30,68 | 31,30 | 28,80 | 29,80 | -4,41% | 40,00 |
| 27.07.2026 | 30,73 | 31,73 | 30,13 | 31,18 | 1,05% | 159,00 |
| 24.07.2026 | 31,10 | 31,58 | 30,23 | 30,85 | -1,59% | 5,00 |
| 23.07.2026 | 32,85 | 33,20 | 31,20 | 31,35 | -4,49% | 12,00 |
| 22.07.2026 | 33,05 | 33,43 | 32,48 | 32,83 | -1,28% | 23,00 |
| 21.07.2026 | 32,00 | 33,40 | 31,65 | 33,25 | 1,99% | 30,00 |
| 20.07.2026 | 32,45 | 33,30 | 32,08 | 32,60 | 0,85% | - |
| 17.07.2026 | 31,30 | 32,85 | 30,93 | 32,33 | 0,39% | 30,00 |
| 16.07.2026 | 33,05 | 33,55 | 32,15 | 32,20 | -2,87% | 1.390,00 |
| 15.07.2026 | 33,25 | 33,68 | 32,58 | 33,15 | -1,04% | 15,00 |
| 14.07.2026 | 33,40 | 33,73 | 32,58 | 33,50 | 1,13% | 385,00 |
| 13.07.2026 | 34,10 | 34,30 | 32,55 | 33,13 | -2,72% | 400,00 |
| 10.07.2026 | 35,78 | 36,40 | 33,43 | 34,05 | -4,62% | - |
| 09.07.2026 | 35,00 | 35,98 | 34,40 | 35,70 | 3,40% | 150,00 |
| 08.07.2026 | 37,00 | 37,38 | 34,10 | 34,53 | -3,96% | 210,00 |
| 07.07.2026 | 33,68 | 36,43 | 33,43 | 35,95 | 6,84% | 687,00 |
| 06.07.2026 | 32,98 | 34,00 | 32,53 | 33,65 | 2,98% | 70,00 |
| 03.07.2026 | 32,70 | 32,70 | 32,68 | 32,68 | 1,55% | - |
| 02.07.2026 | 32,90 | 33,93 | 32,18 | 32,18 | -1,53% | 165,00 |
| 01.07.2026 | 34,50 | 34,88 | 32,68 | 32,68 | -5,84% | 123,00 |
| 30.06.2026 | 34,55 | 36,23 | 34,13 | 34,70 | 1,31% | 2.861,00 |
| 29.06.2026 | 33,43 | 34,50 | 32,83 | 34,25 | 2,93% | 284,00 |
| 26.06.2026 | 32,55 | 33,73 | 31,70 | 33,28 | -0,82% | 92,00 |
| 25.06.2026 | 33,20 | 34,68 | 33,03 | 33,55 | 1,44% | 134,00 |
| 24.06.2026 | 30,68 | 33,48 | 29,85 | 33,08 | 9,79% | 940,00 |
| 23.06.2026 | 27,95 | 31,55 | 27,50 | 30,13 | 6,92% | 1.119,00 |
| 22.06.2026 | 26,48 | 28,75 | 26,33 | 28,18 | 6,62% | - |
| 19.06.2026 | 26,45 | 26,53 | 26,40 | 26,43 | -0,75% | - |
| 18.06.2026 | 26,43 | 27,50 | 26,30 | 26,63 | -0,93% | 75,00 |
| 17.06.2026 | 25,55 | 26,98 | 25,38 | 26,88 | 5,19% | 48,00 |
| 16.06.2026 | 25,35 | 25,70 | 25,35 | 25,55 | -0,39% | - |
| 15.06.2026 | 24,88 | 25,78 | 24,88 | 25,65 | 1,99% | 1.201,00 |
| 12.06.2026 | 24,70 | 25,28 | 24,45 | 25,15 | 2,65% | 149,00 |
| 11.06.2026 | 24,10 | 24,65 | 23,58 | 24,50 | 1,24% | 60,00 |
| 10.06.2026 | 25,13 | 25,18 | 23,93 | 24,20 | -2,81% | 103,00 |
| 09.06.2026 | 25,38 | 26,00 | 24,83 | 24,90 | -0,99% | 200,00 |
| 08.06.2026 | 25,03 | 25,63 | 24,60 | 25,15 | 2,76% | 370,00 |
| 05.06.2026 | 26,05 | 26,25 | 24,48 | 24,48 | -4,86% | 1.300,00 |
| 04.06.2026 | 25,38 | 25,83 | 25,20 | 25,73 | 0,68% | - |
| 03.06.2026 | 25,33 | 25,68 | 25,10 | 25,55 | 0,49% | 40,00 |
| 02.06.2026 | 26,98 | 27,30 | 25,08 | 25,43 | -6,87% | 35,00 |
| 01.06.2026 | 28,13 | 28,15 | 27,30 | 27,30 | -0,46% | 38,00 |
| 29.05.2026 | 27,63 | 27,88 | 27,33 | 27,43 | -0,63% | 40,00 |
| 28.05.2026 | 27,33 | 27,68 | 27,03 | 27,60 | 1,01% | 149,00 |
| 27.05.2026 | 26,45 | 27,70 | 26,28 | 27,33 | 3,41% | - |
| 26.05.2026 | 26,88 | 26,98 | 25,88 | 26,43 | -0,75% | 23,00 |
| 25.05.2026 | 26,45 | 26,80 | 26,45 | 26,63 | 0,28% | 51,00 |
| 22.05.2026 | 26,25 | 26,58 | 26,25 | 26,55 | 2,31% | - |
| 21.05.2026 | 25,33 | 26,13 | 24,88 | 25,95 | 2,67% | 200,00 |
| 20.05.2026 | 24,48 | 25,38 | 24,48 | 25,28 | 2,22% | 85,00 |
| 19.05.2026 | 24,65 | 25,18 | 24,33 | 24,73 | 0,61% | 50,00 |
| 18.05.2026 | 26,20 | 26,20 | 24,53 | 24,58 | -6,65% | 145,00 |
| 15.05.2026 | 27,08 | 27,28 | 26,30 | 26,33 | -2,95% | 215,00 |
| 14.05.2026 | 27,18 | 27,40 | 26,40 | 27,13 | 0,46% | - |
| 13.05.2026 | 26,70 | 27,15 | 26,50 | 27,00 | 1,12% | - |
| 12.05.2026 | 26,78 | 26,98 | 26,65 | 26,70 | -3,09% | - |
| 11.05.2026 | 26,60 | 27,70 | 26,33 | 27,55 | 1,94% | 20,00 |
| 08.05.2026 | 27,03 | 27,03 | 27,00 | 27,03 | -1,19% | - |
| 07.05.2026 | 27,43 | 27,43 | 27,35 | 27,35 | 1,20% | - |
| 06.05.2026 | 26,63 | 27,53 | 26,43 | 27,03 | 2,66% | - |
| 05.05.2026 | 27,33 | 27,60 | 26,08 | 26,33 | -4,36% | 35,00 |
| 04.05.2026 | 25,60 | 27,58 | 25,35 | 27,53 | 3,19% | 41,00 |
| 30.04.2026 | 26,88 | 27,55 | 24,98 | 26,68 | -1,84% | 179,00 |
| 29.04.2026 | 27,90 | 28,48 | 26,80 | 27,18 | -3,38% | 279,00 |
| 28.04.2026 | 28,28 | 28,90 | 27,93 | 28,13 | -0,18% | 200,00 |
| 27.04.2026 | 27,75 | 28,53 | 27,55 | 28,18 | -0,27% | 200,00 |