38,400€
1,05%
Echtzeit-Aktienkurs Pro-Dex
Bid:
Ask:
Aktienkurse zur Pro-Dex Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 38,50 | 39,30 | 37,60 | 38,40 | -0,26% | - |
| 09.03.2026 | 39,40 | 39,60 | 38,00 | 38,50 | -2,04% | - |
| 06.03.2026 | 40,80 | 41,80 | 38,90 | 39,30 | -3,44% | - |
| 05.03.2026 | 41,70 | 41,90 | 39,40 | 40,70 | -1,45% | - |
| 04.03.2026 | 41,20 | 43,10 | 40,00 | 41,30 | 0,73% | - |
| 03.03.2026 | 39,60 | 41,10 | 38,50 | 41,00 | 4,86% | - |
| 02.03.2026 | 37,60 | 39,60 | 37,10 | 39,10 | 4,83% | - |
| 27.02.2026 | 37,60 | 37,80 | 36,60 | 37,30 | 0,81% | - |
| 26.02.2026 | 36,20 | 37,70 | 34,30 | 37,00 | 3,64% | - |
| 25.02.2026 | 35,60 | 35,90 | 34,70 | 35,70 | 0,85% | - |
| 24.02.2026 | 34,50 | 35,70 | 33,50 | 35,40 | 3,21% | 2.700,00 |
| 23.02.2026 | 33,50 | 34,40 | 33,30 | 34,30 | 2,69% | - |
| 20.02.2026 | 33,40 | 33,80 | 32,70 | 33,40 | 0,60% | - |
| 19.02.2026 | 34,40 | 34,80 | 32,90 | 33,20 | -3,21% | - |
| 18.02.2026 | 33,90 | 34,60 | 32,80 | 34,30 | 1,78% | - |
| 17.02.2026 | 33,50 | 33,80 | 33,20 | 33,70 | 0,90% | - |
| 16.02.2026 | 33,30 | 33,50 | 33,30 | 33,40 | 0,91% | - |
| 13.02.2026 | 32,10 | 33,90 | 31,60 | 33,10 | 5,41% | - |
| 12.02.2026 | 32,30 | 33,00 | 31,40 | 31,40 | -2,18% | - |
| 11.02.2026 | 31,50 | 32,80 | 31,40 | 32,10 | 0,63% | - |
| 10.02.2026 | 33,10 | 33,90 | 31,40 | 31,90 | -3,33% | - |
| 09.02.2026 | 33,50 | 33,80 | 31,60 | 33,00 | -1,79% | 26,00 |
| 06.02.2026 | 32,70 | 34,20 | 30,20 | 33,60 | 3,07% | - |
| 05.02.2026 | 33,30 | 33,50 | 32,30 | 32,60 | -1,81% | 30,00 |
| 04.02.2026 | 33,90 | 34,00 | 32,90 | 33,20 | 0,00% | - |
| 03.02.2026 | 33,90 | 34,70 | 32,50 | 33,20 | -1,78% | - |
| 02.02.2026 | 32,70 | 34,30 | 32,40 | 33,80 | 3,05% | - |
| 30.01.2026 | 33,10 | 34,40 | 32,20 | 32,80 | 0,61% | - |
| 29.01.2026 | 33,40 | 33,80 | 32,40 | 32,60 | -2,10% | - |
| 28.01.2026 | 34,60 | 34,90 | 33,00 | 33,30 | -2,63% | - |
| 27.01.2026 | 34,50 | 35,80 | 33,50 | 34,20 | -0,29% | 1.300,00 |
| 26.01.2026 | 33,00 | 34,80 | 32,60 | 34,30 | 5,21% | - |
| 23.01.2026 | 34,40 | 34,50 | 32,50 | 32,60 | -3,55% | - |
| 22.01.2026 | 34,90 | 35,60 | 33,80 | 33,80 | -2,59% | - |
| 21.01.2026 | 35,60 | 35,90 | 33,70 | 34,70 | -1,98% | - |
| 20.01.2026 | 36,20 | 36,50 | 34,90 | 35,40 | -2,75% | - |
| 19.01.2026 | 36,10 | 36,60 | 36,10 | 36,40 | 0,55% | - |
| 16.01.2026 | 35,70 | 37,00 | 35,30 | 36,20 | 1,40% | - |
| 15.01.2026 | 34,90 | 36,60 | 34,50 | 35,70 | 2,88% | - |
| 14.01.2026 | 34,60 | 35,80 | 34,00 | 34,70 | 0,29% | - |
| 13.01.2026 | 37,00 | 37,20 | 34,60 | 34,60 | -6,74% | - |
| 12.01.2026 | 35,80 | 38,30 | 35,50 | 37,10 | 5,40% | - |
| 09.01.2026 | 36,00 | 38,50 | 34,70 | 35,20 | -1,12% | - |
| 08.01.2026 | 34,70 | 35,90 | 34,30 | 35,60 | 5,33% | - |
| 07.01.2026 | 35,10 | 35,60 | 33,80 | 33,80 | -2,31% | - |
| 06.01.2026 | 33,20 | 35,00 | 33,00 | 34,60 | 6,79% | - |
| 05.01.2026 | 32,30 | 34,00 | 32,10 | 32,40 | 2,53% | - |
| 02.01.2026 | 33,00 | 33,90 | 31,60 | 31,60 | -3,66% | - |
| 30.12.2025 | 33,30 | 33,50 | 32,80 | 32,80 | 0,61% | - |
| 29.12.2025 | 33,40 | 34,20 | 32,60 | 32,60 | -7,12% | 127,00 |
| 23.12.2025 | 36,30 | 37,70 | 34,60 | 35,10 | -2,77% | - |
| 22.12.2025 | 33,90 | 40,30 | 33,20 | 36,10 | 5,25% | - |
| 19.12.2025 | 35,70 | 38,10 | 33,80 | 34,30 | -6,28% | - |
| 18.12.2025 | 36,90 | 38,80 | 35,90 | 36,60 | -1,08% | - |
| 17.12.2025 | 38,20 | 38,90 | 37,00 | 37,00 | -1,33% | 32,00 |
| 16.12.2025 | 37,30 | 38,90 | 36,30 | 37,50 | 3,02% | - |
| 15.12.2025 | 37,00 | 37,60 | 35,20 | 36,40 | -2,67% | - |
| 12.12.2025 | 37,50 | 37,50 | 36,30 | 37,40 | 6,86% | - |
| 11.12.2025 | 36,40 | 37,80 | 34,70 | 35,00 | 0,57% | 1.626,00 |
| 09.12.2025 | 35,30 | 35,80 | 34,70 | 34,80 | -1,42% | - |
| 08.12.2025 | 34,60 | 35,30 | 33,70 | 35,30 | 2,62% | - |
| 05.12.2025 | 35,00 | 35,60 | 34,10 | 34,40 | -0,58% | - |
| 04.12.2025 | 33,90 | 34,60 | 33,10 | 34,60 | 4,22% | - |
| 03.12.2025 | 32,50 | 34,00 | 32,20 | 33,20 | 3,75% | - |
| 02.12.2025 | 32,30 | 32,80 | 31,30 | 32,00 | 0,00% | - |
| 01.12.2025 | 31,20 | 32,90 | 30,90 | 32,00 | 0,63% | - |
| 28.11.2025 | 32,10 | 32,70 | 31,30 | 31,80 | -0,93% | - |
| 27.11.2025 | 31,90 | 32,10 | 31,90 | 32,10 | 2,88% | - |
| 26.11.2025 | 31,20 | 32,50 | 31,00 | 31,20 | -1,27% | - |
| 25.11.2025 | 28,70 | 31,60 | 28,50 | 31,60 | 10,49% | - |
| 24.11.2025 | 28,40 | 29,10 | 27,50 | 28,60 | 3,62% | - |
| 21.11.2025 | 26,60 | 27,70 | 26,30 | 27,60 | 5,34% | - |
| 20.11.2025 | 25,20 | 28,70 | 25,20 | 26,20 | 1,16% | - |
| 19.11.2025 | 26,10 | 27,30 | 25,90 | 25,90 | -0,38% | - |
| 18.11.2025 | 26,20 | 26,70 | 25,10 | 26,00 | -5,11% | - |
| 17.11.2025 | 27,60 | 28,30 | 27,10 | 27,40 | 0,74% | - |
| 14.11.2025 | 27,40 | 28,30 | 26,90 | 27,20 | -0,37% | - |
| 13.11.2025 | 28,00 | 28,60 | 26,90 | 27,30 | -2,15% | - |
| 12.11.2025 | 29,00 | 29,40 | 27,70 | 27,90 | -5,42% | - |
| 11.11.2025 | 28,00 | 30,10 | 26,90 | 29,50 | 6,88% | - |
| 10.11.2025 | 27,00 | 29,70 | 26,70 | 27,60 | 2,22% | - |
| 07.11.2025 | 28,20 | 28,60 | 26,50 | 27,00 | -2,88% | - |
| 06.11.2025 | 28,10 | 28,90 | 27,70 | 27,80 | -0,71% | - |
| 05.11.2025 | 29,40 | 29,60 | 27,70 | 28,00 | -4,76% | - |
| 04.11.2025 | 31,30 | 32,30 | 29,30 | 29,40 | -6,07% | - |
| 03.11.2025 | 30,70 | 31,60 | 28,90 | 31,30 | 1,95% | - |
| 31.10.2025 | 26,40 | 31,50 | 26,40 | 30,70 | 16,29% | - |
| 30.10.2025 | 26,50 | 26,90 | 25,60 | 26,40 | -0,38% | - |
| 29.10.2025 | 24,70 | 27,20 | 24,60 | 26,50 | 8,61% | - |
| 28.10.2025 | 24,90 | 25,40 | 24,40 | 24,40 | -0,81% | - |
| 27.10.2025 | 24,50 | 25,40 | 24,30 | 24,60 | 0,82% | - |
| 24.10.2025 | 24,30 | 25,10 | 23,40 | 24,40 | 0,83% | - |
| 23.10.2025 | 22,70 | 25,20 | 22,20 | 24,20 | 6,61% | - |
| 22.10.2025 | 22,60 | 23,00 | 22,00 | 22,70 | 2,25% | - |
| 21.10.2025 | 21,90 | 22,90 | 21,70 | 22,20 | 1,37% | 500,00 |
| 20.10.2025 | 22,40 | 22,70 | 21,60 | 21,90 | -3,10% | - |
| 17.10.2025 | 20,45 | 24,20 | 20,30 | 22,60 | 10,78% | - |
| 16.10.2025 | 21,70 | 21,70 | 20,05 | 20,40 | -3,77% | 500,00 |
| 15.10.2025 | 21,70 | 22,20 | 21,00 | 21,20 | -7,02% | - |
| 14.10.2025 | 22,90 | 23,00 | 20,90 | 22,80 | -14,93% | - |