39,300€
-0,76%
Echtzeit-Aktienkurs Pro-Dex Inc.
Bid:
Ask:
Aktienkurse zur Pro-Dex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 39,70 | 40,60 | 38,80 | 39,40 | -0,51% | - |
| 02.09.2025 | 40,30 | 40,90 | 36,10 | 39,60 | -1,49% | - |
| 01.09.2025 | 40,20 | 40,30 | 40,00 | 40,20 | -0,25% | - |
| 29.08.2025 | 40,10 | 40,80 | 39,40 | 40,30 | 1,26% | - |
| 28.08.2025 | 39,10 | 40,90 | 36,60 | 39,80 | 2,58% | - |
| 27.08.2025 | 39,70 | 41,40 | 38,00 | 38,80 | -2,51% | - |
| 26.08.2025 | 39,70 | 40,90 | 39,20 | 39,80 | 0,25% | - |
| 25.08.2025 | 39,10 | 41,00 | 38,90 | 39,70 | 0,25% | - |
| 22.08.2025 | 41,00 | 41,60 | 38,80 | 39,60 | -3,18% | - |
| 21.08.2025 | 38,30 | 41,50 | 37,90 | 40,90 | 6,23% | 495,00 |
| 20.08.2025 | 38,00 | 38,70 | 37,20 | 38,50 | 1,32% | - |
| 19.08.2025 | 38,10 | 38,80 | 37,00 | 38,00 | 0,26% | - |
| 18.08.2025 | 36,50 | 38,80 | 36,20 | 37,90 | 4,41% | - |
| 15.08.2025 | 35,50 | 36,80 | 34,60 | 36,30 | 2,83% | - |
| 14.08.2025 | 36,00 | 36,50 | 34,70 | 35,30 | -1,94% | 30,00 |
| 13.08.2025 | 33,70 | 36,40 | 33,00 | 36,00 | 7,14% | - |
| 12.08.2025 | 33,30 | 34,40 | 31,00 | 33,60 | 1,51% | - |
| 11.08.2025 | 41,30 | 42,20 | 32,70 | 33,10 | -19,66% | 25,00 |
| 08.08.2025 | 40,10 | 42,10 | 39,90 | 41,20 | 3,00% | - |
| 07.08.2025 | 39,10 | 40,70 | 38,90 | 40,00 | 1,27% | - |
| 06.08.2025 | 38,80 | 39,70 | 37,40 | 39,50 | 2,07% | - |
| 05.08.2025 | 39,60 | 40,40 | 37,80 | 38,70 | -2,03% | - |
| 04.08.2025 | 40,90 | 42,30 | 39,20 | 39,50 | -4,13% | - |
| 01.08.2025 | 43,70 | 44,10 | 40,40 | 41,20 | -7,21% | - |
| 31.07.2025 | 43,70 | 45,80 | 43,30 | 44,40 | 0,68% | - |
| 30.07.2025 | 44,70 | 45,90 | 42,70 | 44,10 | -1,34% | - |
| 29.07.2025 | 46,30 | 48,70 | 44,40 | 44,70 | -3,46% | - |
| 28.07.2025 | 41,90 | 47,20 | 41,70 | 46,30 | 10,50% | - |
| 25.07.2025 | 42,40 | 43,40 | 41,40 | 41,90 | -0,95% | - |
| 24.07.2025 | 42,80 | 43,90 | 41,60 | 42,30 | -1,63% | - |
| 23.07.2025 | 40,70 | 43,70 | 40,50 | 43,00 | 5,91% | - |
| 22.07.2025 | 39,70 | 41,30 | 39,60 | 40,60 | 2,01% | - |
| 21.07.2025 | 39,90 | 40,80 | 39,20 | 39,80 | 0,51% | - |
| 18.07.2025 | 40,50 | 41,20 | 39,10 | 39,60 | -2,22% | - |
| 17.07.2025 | 40,90 | 41,90 | 39,80 | 40,50 | -0,98% | - |
| 16.07.2025 | 38,80 | 41,40 | 38,70 | 40,90 | 5,41% | - |
| 15.07.2025 | 39,50 | 40,40 | 37,30 | 38,80 | -2,76% | - |
| 14.07.2025 | 38,60 | 40,00 | 37,90 | 39,90 | 3,64% | - |
| 11.07.2025 | 40,80 | 41,30 | 37,80 | 38,50 | -6,33% | - |
| 10.07.2025 | 41,50 | 42,50 | 40,30 | 41,10 | -1,20% | - |
| 09.07.2025 | 40,70 | 42,10 | 39,40 | 41,60 | 2,21% | - |
| 08.07.2025 | 39,30 | 41,10 | 39,10 | 40,70 | 2,78% | - |
| 07.07.2025 | 40,90 | 41,60 | 39,20 | 39,60 | -1,98% | - |
| 04.07.2025 | 40,70 | 40,70 | 40,40 | 40,40 | -0,25% | - |
| 03.07.2025 | 37,90 | 41,10 | 37,90 | 40,50 | 6,02% | - |
| 02.07.2025 | 36,90 | 38,70 | 36,70 | 38,20 | 3,52% | - |
| 01.07.2025 | 37,00 | 38,40 | 36,00 | 36,90 | 0,00% | - |
| 30.06.2025 | 38,20 | 39,40 | 36,50 | 36,90 | -3,15% | - |
| 27.06.2025 | 36,90 | 39,00 | 35,90 | 38,10 | 3,25% | - |
| 26.06.2025 | 36,20 | 37,70 | 35,40 | 36,90 | 1,37% | - |
| 25.06.2025 | 36,30 | 38,00 | 35,60 | 36,40 | -0,55% | - |
| 24.06.2025 | 36,00 | 37,40 | 35,20 | 36,60 | 0,83% | - |
| 23.06.2025 | 35,20 | 36,60 | 34,80 | 36,30 | 1,68% | - |
| 20.06.2025 | 35,20 | 36,70 | 34,80 | 35,70 | 0,56% | - |
| 19.06.2025 | 35,40 | 35,70 | 35,30 | 35,50 | -0,84% | - |
| 18.06.2025 | 37,10 | 38,10 | 35,30 | 35,80 | -4,02% | - |
| 17.06.2025 | 34,80 | 37,90 | 34,60 | 37,30 | 6,27% | - |
| 16.06.2025 | 34,20 | 36,10 | 34,10 | 35,10 | 2,03% | - |
| 13.06.2025 | 35,30 | 36,40 | 34,20 | 34,40 | -2,55% | - |
| 12.06.2025 | 36,30 | 37,20 | 34,90 | 35,30 | -3,55% | - |
| 11.06.2025 | 36,80 | 38,20 | 36,10 | 36,60 | -1,35% | 200,00 |
| 10.06.2025 | 36,40 | 37,20 | 35,50 | 37,10 | 2,20% | - |
| 09.06.2025 | 37,90 | 38,00 | 36,00 | 36,30 | -4,72% | 15,00 |
| 06.06.2025 | 36,70 | 38,40 | 36,40 | 38,10 | 4,10% | - |
| 05.06.2025 | 36,10 | 37,60 | 35,60 | 36,60 | 1,10% | - |
| 04.06.2025 | 37,30 | 38,60 | 35,60 | 36,20 | -4,74% | - |
| 03.06.2025 | 34,20 | 38,30 | 34,20 | 38,00 | 11,44% | - |
| 02.06.2025 | 35,30 | 35,40 | 33,40 | 34,10 | -3,13% | - |
| 30.05.2025 | 35,20 | 36,40 | 34,00 | 35,20 | -0,56% | - |
| 29.05.2025 | 36,50 | 37,10 | 35,00 | 35,40 | -3,28% | - |
| 28.05.2025 | 38,90 | 39,80 | 36,40 | 36,60 | -6,39% | - |
| 27.05.2025 | 40,90 | 42,00 | 38,60 | 39,10 | -4,40% | - |
| 26.05.2025 | 40,80 | 40,90 | 40,70 | 40,90 | 0,00% | - |
| 23.05.2025 | 40,10 | 41,50 | 38,90 | 40,90 | 1,74% | - |
| 22.05.2025 | 39,10 | 41,10 | 39,10 | 40,20 | 1,77% | - |
| 21.05.2025 | 39,30 | 40,80 | 39,00 | 39,50 | -1,25% | - |
| 20.05.2025 | 38,50 | 40,40 | 38,30 | 40,00 | 2,83% | - |
| 19.05.2025 | 38,10 | 39,80 | 37,90 | 38,90 | 0,78% | - |
| 16.05.2025 | 38,50 | 39,60 | 37,90 | 38,60 | -0,26% | - |
| 15.05.2025 | 38,90 | 40,40 | 37,80 | 38,70 | -0,77% | 40,00 |
| 14.05.2025 | 38,30 | 39,80 | 37,70 | 39,00 | 1,30% | - |
| 13.05.2025 | 36,20 | 38,80 | 35,80 | 38,50 | 5,77% | - |
| 12.05.2025 | 40,20 | 42,20 | 35,80 | 36,40 | -8,08% | - |
| 09.05.2025 | 38,00 | 41,30 | 37,50 | 39,60 | 3,13% | - |
| 08.05.2025 | 37,50 | 40,10 | 36,50 | 38,40 | 1,86% | - |
| 07.05.2025 | 39,90 | 40,90 | 37,40 | 37,70 | -4,80% | - |
| 06.05.2025 | 39,40 | 40,90 | 38,00 | 39,60 | -0,25% | - |
| 05.05.2025 | 40,50 | 45,60 | 38,80 | 39,70 | -2,46% | 60,00 |
| 02.05.2025 | 58,50 | 59,25 | 37,20 | 40,70 | -29,83% | - |
| 30.04.2025 | 58,25 | 61,00 | 56,75 | 58,00 | 0,43% | - |
| 29.04.2025 | 60,75 | 61,50 | 57,25 | 57,75 | -4,15% | - |
| 28.04.2025 | 57,75 | 70,25 | 56,50 | 60,25 | 4,33% | - |
| 25.04.2025 | 57,50 | 61,00 | 55,50 | 57,75 | -2,12% | - |
| 24.04.2025 | 55,75 | 61,75 | 55,25 | 59,00 | 4,42% | - |
| 23.04.2025 | 55,75 | 58,50 | 54,50 | 56,50 | 2,73% | - |
| 22.04.2025 | 49,75 | 56,50 | 49,70 | 55,00 | 1,85% | - |
| 17.04.2025 | 52,75 | 56,50 | 52,25 | 54,00 | 0,93% | - |
| 16.04.2025 | 55,75 | 56,50 | 52,50 | 53,50 | -4,04% | - |
| 15.04.2025 | 51,50 | 57,25 | 51,50 | 55,75 | 7,73% | 38,00 |
| 14.04.2025 | 56,00 | 58,25 | 49,65 | 51,75 | -8,00% | 25,00 |