61,500€
-3,91%
Echtzeit-Aktienkurs Pro-Dex
Bid:
Ask:
Aktienkurse zur Pro-Dex Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 64,50 | 65,00 | 62,75 | 63,25 | -1,94% | - |
| 11.11.2026 | 63,00 | 64,75 | 63,00 | 64,50 | 3,20% | 720,00 |
| 10.11.2026 | 62,50 | 63,00 | 61,00 | 62,50 | -0,40% | 630,00 |
| 09.11.2026 | 56,50 | 63,00 | 55,75 | 62,75 | 10,57% | - |
| 06.11.2026 | 54,75 | 58,75 | 54,75 | 56,75 | 3,65% | - |
| 05.11.2026 | 56,50 | 58,25 | 53,75 | 54,75 | -2,23% | - |
| 04.11.2026 | 54,00 | 56,50 | 53,50 | 56,00 | 4,67% | - |
| 03.11.2026 | 51,75 | 56,50 | 51,25 | 53,50 | 3,88% | - |
| 02.11.2026 | 52,00 | 54,00 | 51,50 | 51,50 | -1,90% | - |
| 30.10.2026 | 55,25 | 58,25 | 51,50 | 52,50 | -3,67% | - |
| 29.10.2026 | 56,75 | 59,75 | 54,50 | 54,50 | -3,11% | - |
| 28.10.2026 | 56,00 | 57,50 | 55,25 | 56,25 | 0,45% | - |
| 27.10.2026 | 54,50 | 56,50 | 54,25 | 56,00 | 1,82% | - |
| 26.10.2026 | 55,50 | 56,75 | 54,00 | 55,00 | -0,90% | - |
| 23.10.2026 | 55,50 | 56,50 | 54,00 | 55,50 | 0,00% | - |
| 22.10.2026 | 54,00 | 56,00 | 53,50 | 55,50 | 2,78% | - |
| 21.10.2026 | 52,75 | 54,25 | 52,50 | 54,00 | 2,37% | - |
| 20.10.2026 | 51,25 | 53,25 | 51,25 | 52,75 | 3,43% | - |
| 19.10.2026 | 52,25 | 53,00 | 51,00 | 51,00 | -1,92% | - |
| 16.10.2026 | 53,50 | 54,50 | 51,75 | 52,00 | -3,26% | - |
| 15.10.2026 | 53,75 | 54,75 | 51,75 | 53,75 | -0,46% | - |
| 14.10.2026 | 55,75 | 57,00 | 53,25 | 54,00 | -3,14% | - |
| 13.10.2026 | 56,50 | 58,50 | 54,75 | 55,75 | -2,19% | - |
| 12.10.2026 | 55,75 | 57,75 | 54,75 | 57,00 | 2,24% | - |
| 09.10.2026 | 55,25 | 58,50 | 54,25 | 55,75 | 2,29% | - |
| 08.10.2026 | 56,75 | 58,00 | 54,50 | 54,50 | -4,39% | - |
| 07.10.2026 | 57,75 | 58,50 | 56,50 | 57,00 | -1,30% | - |
| 06.10.2026 | 58,25 | 59,75 | 57,00 | 57,75 | -1,28% | - |
| 05.10.2026 | 57,25 | 59,00 | 56,50 | 58,50 | 2,63% | - |
| 02.10.2026 | 58,50 | 59,00 | 56,75 | 57,00 | -2,56% | - |
| 01.10.2026 | 61,00 | 61,50 | 57,75 | 58,50 | -3,31% | - |
| 30.09.2026 | 61,75 | 62,75 | 60,00 | 60,50 | -2,02% | - |
| 29.09.2026 | 63,00 | 64,25 | 60,50 | 61,75 | -1,98% | 16,00 |
| 28.09.2026 | 63,75 | 64,75 | 62,00 | 63,00 | -0,40% | 432,00 |
| 25.09.2026 | 64,25 | 65,50 | 62,00 | 63,25 | -1,17% | - |
| 24.09.2026 | 63,25 | 65,50 | 62,25 | 64,00 | 1,59% | - |
| 23.09.2026 | 63,50 | 64,50 | 62,00 | 63,00 | -0,40% | - |
| 22.09.2026 | 63,25 | 64,25 | 62,75 | 63,25 | 0,40% | - |
| 21.09.2026 | 63,25 | 64,00 | 62,25 | 63,00 | -0,79% | - |
| 18.09.2026 | 60,50 | 63,50 | 59,75 | 63,50 | 4,96% | - |
| 17.09.2026 | 62,75 | 64,00 | 58,75 | 60,50 | -2,81% | - |
| 16.09.2026 | 58,25 | 63,25 | 55,25 | 62,25 | 7,33% | - |
| 15.09.2026 | 57,75 | 59,00 | 55,50 | 58,00 | 0,00% | - |
| 14.09.2026 | 54,25 | 60,00 | 53,00 | 58,00 | 7,41% | - |
| 11.09.2026 | 51,50 | 55,00 | 51,00 | 54,00 | 5,88% | - |
| 10.09.2026 | 52,00 | 53,25 | 49,95 | 51,00 | -2,86% | - |
| 09.09.2026 | 57,25 | 58,50 | 50,10 | 52,50 | -8,30% | - |
| 08.09.2026 | 62,50 | 64,50 | 57,00 | 57,25 | -9,84% | - |
| 07.09.2026 | 64,50 | 64,50 | 63,50 | 63,50 | 0,79% | - |
| 04.09.2026 | 55,50 | 66,25 | 53,50 | 63,00 | 18,87% | - |
| 03.09.2026 | 54,00 | 54,50 | 50,90 | 53,00 | -2,75% | - |
| 02.09.2026 | 53,00 | 55,00 | 51,75 | 54,50 | 2,83% | - |
| 01.09.2026 | 53,50 | 54,75 | 51,75 | 53,00 | -1,85% | - |
| 31.08.2026 | 54,00 | 55,75 | 53,50 | 54,00 | 0,47% | - |
| 28.08.2026 | 55,75 | 56,50 | 53,75 | 53,75 | -3,15% | - |
| 27.08.2026 | 54,75 | 57,25 | 54,25 | 55,50 | 1,83% | - |
| 26.08.2026 | 56,00 | 56,50 | 54,50 | 54,50 | -1,80% | - |
| 25.08.2026 | 57,25 | 57,75 | 53,75 | 55,50 | -3,06% | - |
| 24.08.2026 | 56,25 | 57,75 | 55,50 | 57,25 | 2,23% | - |
| 21.08.2026 | 56,75 | 57,25 | 55,00 | 56,00 | -1,32% | - |
| 20.08.2026 | 57,25 | 58,00 | 56,00 | 56,75 | 0,00% | - |
| 19.08.2026 | 57,75 | 59,00 | 56,00 | 56,75 | -1,30% | - |
| 18.08.2026 | 58,00 | 58,75 | 55,25 | 57,50 | -0,86% | - |
| 17.08.2026 | 58,00 | 60,00 | 55,00 | 58,00 | 0,00% | - |
| 14.08.2026 | 58,75 | 59,00 | 57,50 | 58,00 | -0,85% | - |
| 13.08.2026 | 58,50 | 59,50 | 55,25 | 58,50 | 1,74% | - |
| 12.08.2026 | 57,75 | 59,00 | 56,00 | 57,50 | 0,88% | - |
| 11.08.2026 | 57,50 | 59,25 | 55,50 | 57,00 | -0,87% | - |
| 10.08.2026 | 56,75 | 58,50 | 55,75 | 57,50 | 1,77% | - |
| 07.08.2026 | 56,75 | 59,00 | 54,75 | 56,50 | -0,44% | - |
| 06.08.2026 | 57,75 | 58,50 | 56,25 | 56,75 | -1,30% | - |
| 05.08.2026 | 59,25 | 59,75 | 55,75 | 57,50 | -3,36% | - |
| 04.08.2026 | 55,25 | 59,75 | 54,75 | 59,50 | 7,21% | - |
| 03.08.2026 | 50,75 | 56,00 | 50,75 | 55,50 | 8,82% | - |
| 31.07.2026 | 49,30 | 51,50 | 48,10 | 51,00 | 3,87% | - |
| 30.07.2026 | 47,90 | 51,25 | 47,50 | 49,10 | 2,51% | - |
| 29.07.2026 | 49,45 | 50,20 | 47,80 | 47,90 | -1,44% | - |
| 28.07.2026 | 50,40 | 51,00 | 48,30 | 48,60 | -3,76% | - |
| 27.07.2026 | 48,40 | 51,50 | 47,10 | 50,50 | 4,12% | - |
| 24.07.2026 | 48,00 | 49,65 | 47,00 | 48,50 | 0,62% | - |
| 23.07.2026 | 46,20 | 48,80 | 46,20 | 48,20 | 2,99% | - |
| 22.07.2026 | 49,10 | 49,10 | 46,40 | 46,80 | -4,49% | - |
| 21.07.2026 | 47,90 | 49,65 | 47,10 | 49,00 | 1,66% | - |
| 20.07.2026 | 50,15 | 51,15 | 47,40 | 48,20 | -3,02% | - |
| 17.07.2026 | 51,50 | 52,75 | 49,30 | 49,70 | 0,61% | - |
| 16.07.2026 | 49,45 | 52,25 | 48,70 | 49,40 | 0,00% | - |
| 15.07.2026 | 51,25 | 52,75 | 48,30 | 49,40 | -2,18% | - |
| 14.07.2026 | 54,25 | 54,75 | 49,75 | 50,50 | -6,48% | - |
| 13.07.2026 | 55,25 | 55,75 | 52,75 | 54,00 | -2,26% | - |
| 10.07.2026 | 54,25 | 55,75 | 51,00 | 55,25 | 6,25% | - |
| 09.07.2026 | 52,50 | 54,75 | 51,15 | 52,00 | 0,00% | - |
| 08.07.2026 | 51,25 | 53,75 | 50,75 | 52,00 | 0,97% | - |
| 07.07.2026 | 54,50 | 55,25 | 50,65 | 51,50 | -5,50% | - |
| 06.07.2026 | 53,75 | 55,75 | 52,25 | 54,50 | 0,93% | - |
| 03.07.2026 | 54,00 | 54,25 | 54,00 | 54,00 | 0,47% | - |
| 02.07.2026 | 55,25 | 57,25 | 53,20 | 53,75 | -2,27% | - |
| 01.07.2026 | 51,25 | 56,25 | 50,80 | 55,00 | 8,37% | - |
| 30.06.2026 | 51,50 | 52,25 | 49,30 | 50,75 | -0,49% | - |
| 29.06.2026 | 54,00 | 55,75 | 48,80 | 51,00 | -3,32% | - |
| 26.06.2026 | 57,50 | 59,50 | 52,75 | 52,75 | -8,26% | - |