48,000€
4,80%
Echtzeit-Aktienkurs Pro-Dex
Bid:
Ask:
Aktienkurse zur Pro-Dex Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 51,15 | 52,00 | 47,30 | 48,40 | 3,42% | 12,00 |
| 29.11.2024 | 47,50 | 48,70 | 46,20 | 46,80 | -1,89% | - |
| 28.11.2024 | 46,00 | 47,80 | 46,00 | 47,70 | 0,42% | - |
| 27.11.2024 | 47,60 | 49,55 | 45,60 | 47,50 | -0,21% | - |
| 26.11.2024 | 45,20 | 47,70 | 44,80 | 47,60 | 2,59% | - |
| 25.11.2024 | 43,00 | 46,70 | 42,70 | 46,40 | 4,27% | 148,00 |
| 22.11.2024 | 40,30 | 45,00 | 40,10 | 44,50 | 9,88% | 175,00 |
| 21.11.2024 | 44,30 | 45,10 | 40,20 | 40,50 | -9,60% | 300,00 |
| 20.11.2024 | 42,20 | 45,10 | 42,10 | 44,80 | 5,41% | 300,00 |
| 19.11.2024 | 39,70 | 43,60 | 38,50 | 42,50 | 6,25% | - |
| 18.11.2024 | 43,70 | 43,80 | 39,70 | 40,00 | -9,30% | 630,00 |
| 15.11.2024 | 44,20 | 46,10 | 43,40 | 44,10 | -3,29% | - |
| 14.11.2024 | 43,60 | 45,90 | 43,50 | 45,60 | 2,01% | 140,00 |
| 13.11.2024 | 46,20 | 46,20 | 44,40 | 44,70 | -3,66% | 66,00 |
| 12.11.2024 | 43,40 | 46,90 | 42,60 | 46,40 | 4,81% | 870,00 |
| 11.11.2024 | 39,61 | 46,44 | 39,60 | 44,27 | 10,81% | 107,00 |
| 08.11.2024 | 37,96 | 40,56 | 36,97 | 39,95 | 4,61% | - |