53,750€
-0,46%
Echtzeit-Aktienkurs Pro-Dex Inc.
Bid:
Ask:
Aktienkurse zur Pro-Dex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 54,75 | 55,75 | 52,75 | 54,00 | -1,37% | - |
| 20.05.2026 | 52,50 | 55,00 | 52,25 | 54,75 | 3,79% | - |
| 19.05.2026 | 50,80 | 54,00 | 50,30 | 52,75 | 4,66% | - |
| 18.05.2026 | 50,95 | 52,00 | 48,70 | 50,40 | -1,66% | - |
| 15.05.2026 | 50,35 | 52,25 | 48,95 | 51,25 | 4,17% | - |
| 14.05.2026 | 49,00 | 50,65 | 49,00 | 49,20 | 0,00% | - |
| 13.05.2026 | 48,10 | 50,70 | 48,00 | 49,20 | 1,86% | - |
| 12.05.2026 | 48,30 | 52,00 | 47,80 | 48,30 | 0,00% | - |
| 11.05.2026 | 50,15 | 50,50 | 48,00 | 48,30 | -3,88% | - |
| 08.05.2026 | 48,95 | 52,25 | 48,70 | 50,25 | 2,13% | - |
| 07.05.2026 | 49,80 | 50,10 | 41,20 | 49,20 | 0,00% | 3.100,00 |
| 06.05.2026 | 47,50 | 50,40 | 43,10 | 49,20 | 2,71% | - |
| 05.05.2026 | 43,90 | 48,70 | 43,00 | 47,90 | 9,11% | 900,00 |
| 04.05.2026 | 40,80 | 44,80 | 40,80 | 43,90 | 3,29% | - |
| 30.04.2026 | 41,60 | 44,90 | 41,50 | 42,50 | -0,47% | - |
| 29.04.2026 | 44,20 | 44,90 | 42,00 | 42,70 | -3,61% | - |
| 28.04.2026 | 44,10 | 45,00 | 43,90 | 44,30 | 0,68% | - |
| 27.04.2026 | 44,40 | 45,60 | 43,30 | 44,00 | -0,45% | - |
| 24.04.2026 | 43,80 | 44,50 | 42,60 | 44,20 | 1,38% | - |
| 23.04.2026 | 43,60 | 44,40 | 42,50 | 43,60 | 0,23% | - |
| 22.04.2026 | 43,10 | 45,60 | 42,70 | 43,50 | 0,93% | - |
| 21.04.2026 | 45,10 | 46,60 | 43,00 | 43,10 | -4,43% | - |
| 20.04.2026 | 45,40 | 47,00 | 44,70 | 45,10 | 0,67% | - |
| 17.04.2026 | 44,60 | 45,70 | 43,80 | 44,80 | 0,22% | - |
| 16.04.2026 | 43,40 | 45,20 | 43,30 | 44,70 | 3,23% | - |
| 15.04.2026 | 44,50 | 46,90 | 42,90 | 43,30 | -2,70% | - |
| 14.04.2026 | 44,60 | 45,00 | 43,00 | 44,50 | 0,23% | - |
| 13.04.2026 | 44,00 | 44,50 | 43,40 | 44,40 | 3,74% | - |
| 10.04.2026 | 43,80 | 43,80 | 42,20 | 42,80 | 0,47% | - |
| 09.04.2026 | 41,70 | 43,40 | 41,60 | 42,60 | 2,16% | - |
| 08.04.2026 | 42,80 | 44,50 | 41,20 | 41,70 | -1,88% | - |
| 07.04.2026 | 42,40 | 43,60 | 39,40 | 42,50 | -5,97% | - |
| 02.04.2026 | 44,30 | 46,10 | 40,00 | 45,20 | 2,49% | 1.485,00 |
| 01.04.2026 | 42,20 | 45,20 | 42,20 | 44,10 | 3,28% | 2.115,00 |
| 31.03.2026 | 41,50 | 43,00 | 40,60 | 42,70 | 3,64% | - |
| 30.03.2026 | 42,50 | 43,00 | 40,30 | 41,20 | -2,14% | - |
| 27.03.2026 | 42,50 | 45,90 | 41,50 | 42,10 | -0,94% | - |
| 26.03.2026 | 42,00 | 42,80 | 41,30 | 42,50 | 2,66% | - |
| 25.03.2026 | 43,00 | 44,30 | 40,90 | 41,40 | -4,17% | - |
| 24.03.2026 | 41,60 | 43,60 | 40,20 | 43,20 | 4,35% | - |
| 23.03.2026 | 40,70 | 41,90 | 39,70 | 41,40 | 1,97% | - |
| 20.03.2026 | 42,10 | 43,10 | 39,60 | 40,60 | -2,87% | - |
| 19.03.2026 | 42,50 | 43,30 | 41,50 | 41,80 | -1,42% | - |
| 18.03.2026 | 43,90 | 44,10 | 41,50 | 42,40 | -3,20% | - |
| 17.03.2026 | 43,10 | 44,10 | 42,30 | 43,80 | 2,10% | - |
| 16.03.2026 | 41,90 | 42,90 | 41,50 | 42,90 | 2,14% | - |
| 13.03.2026 | 40,90 | 45,20 | 40,50 | 42,00 | 3,70% | 2.025,00 |
| 12.03.2026 | 39,60 | 42,50 | 39,50 | 40,50 | 2,27% | - |
| 11.03.2026 | 38,50 | 41,20 | 38,00 | 39,60 | 3,13% | - |
| 10.03.2026 | 38,50 | 39,30 | 37,60 | 38,40 | -0,26% | - |
| 09.03.2026 | 39,40 | 39,60 | 38,00 | 38,50 | -2,04% | - |
| 06.03.2026 | 40,80 | 41,80 | 38,90 | 39,30 | -3,44% | - |
| 05.03.2026 | 41,70 | 41,90 | 39,40 | 40,70 | -1,45% | - |
| 04.03.2026 | 41,20 | 43,10 | 40,00 | 41,30 | 0,73% | - |
| 03.03.2026 | 39,60 | 41,10 | 38,50 | 41,00 | 4,86% | - |
| 02.03.2026 | 37,60 | 39,60 | 37,10 | 39,10 | 4,83% | - |
| 27.02.2026 | 37,60 | 37,80 | 36,60 | 37,30 | 0,81% | - |
| 26.02.2026 | 36,20 | 37,70 | 34,30 | 37,00 | 3,64% | - |
| 25.02.2026 | 35,60 | 35,90 | 34,70 | 35,70 | 0,85% | - |
| 24.02.2026 | 34,50 | 35,70 | 33,50 | 35,40 | 3,21% | 2.700,00 |
| 23.02.2026 | 33,50 | 34,40 | 33,30 | 34,30 | 2,69% | - |
| 20.02.2026 | 33,40 | 33,80 | 32,70 | 33,40 | 0,60% | - |
| 19.02.2026 | 34,40 | 34,80 | 32,90 | 33,20 | -3,21% | - |
| 18.02.2026 | 33,90 | 34,60 | 32,80 | 34,30 | 1,78% | - |
| 17.02.2026 | 33,50 | 33,80 | 33,20 | 33,70 | 0,90% | - |
| 16.02.2026 | 33,30 | 33,50 | 33,30 | 33,40 | 0,91% | - |
| 13.02.2026 | 32,10 | 33,90 | 31,60 | 33,10 | 5,41% | - |
| 12.02.2026 | 32,30 | 33,00 | 31,40 | 31,40 | -2,18% | - |
| 11.02.2026 | 31,50 | 32,80 | 31,40 | 32,10 | 0,63% | - |
| 10.02.2026 | 33,10 | 33,90 | 31,40 | 31,90 | -3,33% | - |
| 09.02.2026 | 33,50 | 33,80 | 31,60 | 33,00 | -1,79% | 26,00 |
| 06.02.2026 | 32,70 | 34,20 | 30,20 | 33,60 | 3,07% | - |
| 05.02.2026 | 33,30 | 33,50 | 32,30 | 32,60 | -1,81% | 30,00 |
| 04.02.2026 | 33,90 | 34,00 | 32,90 | 33,20 | 0,00% | - |
| 03.02.2026 | 33,90 | 34,70 | 32,50 | 33,20 | -1,78% | - |
| 02.02.2026 | 32,70 | 34,30 | 32,40 | 33,80 | 3,05% | - |
| 30.01.2026 | 33,10 | 34,40 | 32,20 | 32,80 | 0,61% | - |
| 29.01.2026 | 33,40 | 33,80 | 32,40 | 32,60 | -2,10% | - |
| 28.01.2026 | 34,60 | 34,90 | 33,00 | 33,30 | -2,63% | - |
| 27.01.2026 | 34,50 | 35,80 | 33,50 | 34,20 | -0,29% | 1.300,00 |
| 26.01.2026 | 33,00 | 34,80 | 32,60 | 34,30 | 5,21% | - |
| 23.01.2026 | 34,40 | 34,50 | 32,50 | 32,60 | -3,55% | - |
| 22.01.2026 | 34,90 | 35,60 | 33,80 | 33,80 | -2,59% | - |
| 21.01.2026 | 35,60 | 35,90 | 33,70 | 34,70 | -1,98% | - |
| 20.01.2026 | 36,20 | 36,50 | 34,90 | 35,40 | -2,75% | - |
| 19.01.2026 | 36,10 | 36,60 | 36,10 | 36,40 | 0,55% | - |
| 16.01.2026 | 35,70 | 37,00 | 35,30 | 36,20 | 1,40% | - |
| 15.01.2026 | 34,90 | 36,60 | 34,50 | 35,70 | 2,88% | - |
| 14.01.2026 | 34,60 | 35,80 | 34,00 | 34,70 | 0,29% | - |
| 13.01.2026 | 37,00 | 37,20 | 34,60 | 34,60 | -6,74% | - |
| 12.01.2026 | 35,80 | 38,30 | 35,50 | 37,10 | 5,40% | - |
| 09.01.2026 | 36,00 | 38,50 | 34,70 | 35,20 | -1,12% | - |
| 08.01.2026 | 34,70 | 35,90 | 34,30 | 35,60 | 5,33% | - |
| 07.01.2026 | 35,10 | 35,60 | 33,80 | 33,80 | -2,31% | - |
| 06.01.2026 | 33,20 | 35,00 | 33,00 | 34,60 | 6,79% | - |
| 05.01.2026 | 32,30 | 34,00 | 32,10 | 32,40 | 2,53% | - |
| 02.01.2026 | 33,00 | 33,90 | 31,60 | 31,60 | -3,66% | - |
| 30.12.2025 | 33,30 | 33,50 | 32,80 | 32,80 | 0,61% | - |
| 29.12.2025 | 33,40 | 34,20 | 32,60 | 32,60 | -7,12% | 127,00 |
| 23.12.2025 | 36,30 | 37,70 | 34,60 | 35,10 | -2,77% | - |