33,600€
5,00%
Echtzeit-Aktienkurs Pro-Dex
Bid:
Ask:
Aktienkurse zur Pro-Dex Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 27.02.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 26.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 25.02.2025 | 32,20 | 32,20 | 31,40 | 31,40 | 3,29% | 1.083,00 |
| 24.02.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -3,80% | - |
| 21.02.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 20.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -6,86% | - |
| 19.02.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 18.02.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 17.02.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 4,22% | - |
| 14.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 13.02.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | - |
| 12.02.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 6,17% | - |
| 11.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 10.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 07.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 5,13% | - |
| 06.02.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -4,88% | - |
| 05.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -4,09% | - |
| 04.02.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 03.02.2025 | 36,00 | 36,00 | 34,00 | 34,00 | -15,84% | 275,00 |
| 31.01.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 30.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 5,10% | - |
| 29.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 28.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 5,85% | - |
| 27.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -4,08% | - |
| 24.01.2025 | 39,40 | 39,40 | 39,20 | 39,20 | -1,01% | 40,00 |
| 23.01.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -7,04% | - |
| 22.01.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 21.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 20.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 7,07% | - |
| 17.01.2025 | 43,00 | 43,00 | 39,60 | 39,60 | -6,60% | 15,00 |
| 16.01.2025 | 44,00 | 44,00 | 42,40 | 42,40 | -0,93% | 20,00 |
| 15.01.2025 | 43,60 | 43,60 | 42,80 | 42,80 | -6,14% | 100,00 |
| 14.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 13.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -5,04% | - |
| 10.01.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 09.01.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -4,02% | - |
| 08.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 07.01.2025 | 55,50 | 55,50 | 49,80 | 49,80 | 9,69% | 100,00 |
| 06.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,79% | - |
| 03.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 02.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -6,69% | - |
| 30.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 27.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 3,02% | - |
| 23.12.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 3,57% | - |
| 20.12.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 2,75% | - |
| 19.12.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -4,39% | - |
| 18.12.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 17.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 16.12.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 13.12.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 2,78% | - |
| 12.12.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -4,00% | - |
| 11.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 3,21% | - |
| 10.12.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -9,54% | - |
| 09.12.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 06.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 6,11% | - |
| 05.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -5,76% | - |
| 04.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -2,80% | - |
| 03.12.2024 | 44,40 | 50,00 | 44,40 | 50,00 | 4,60% | 130,00 |
| 02.12.2024 | 45,80 | 47,80 | 45,80 | 47,80 | 4,82% | 2,00 |
| 29.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 28.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 27.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 26.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 25.11.2024 | 42,60 | 45,60 | 42,60 | 45,60 | 16,33% | 300,00 |
| 22.11.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -10,09% | - |
| 21.11.2024 | 44,50 | 45,10 | 43,20 | 43,60 | 0,46% | - |
| 20.11.2024 | 41,20 | 43,40 | 41,20 | 43,40 | 13,02% | 60,00 |
| 19.11.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -6,34% | - |
| 18.11.2024 | 42,40 | 43,80 | 41,00 | 41,00 | -7,66% | 100,00 |
| 15.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 14.11.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -5,17% | - |
| 13.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 7,41% | - |
| 12.11.2024 | 43,80 | 44,00 | 43,20 | 43,20 | 8,54% | 85,00 |
| 11.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 08.11.2024 | 38,00 | 39,20 | 38,00 | 39,20 | -0,51% | 27,00 |