54,000€
2,86%
Echtzeit-Aktienkurs Pro-Dex
Bid:
Ask:
Aktienkurse zur Pro-Dex Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 3,81% | - |
| 20.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 3,96% | - |
| 19.05.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 18.05.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 15.05.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 3,06% | - |
| 14.05.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 2,51% | - |
| 13.05.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
| 12.05.2026 | 47,60 | 48,80 | 47,60 | 48,80 | -2,40% | 100,00 |
| 11.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
| 08.05.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 07.05.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 4,20% | - |
| 06.05.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 8,68% | - |
| 05.05.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 8,42% | - |
| 04.05.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 30.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -5,94% | - |
| 29.04.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 28.04.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 27.04.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 24.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 23.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 22.04.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -4,50% | - |
| 21.04.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 20.04.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 17.04.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 3,27% | - |
| 16.04.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 15.04.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 14.04.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | - |
| 13.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 10.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 4,85% | - |
| 09.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 08.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 07.04.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -4,57% | - |
| 02.04.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 4,29% | - |
| 01.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |
| 31.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -2,84% | - |
| 30.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 27.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 26.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,82% | - |
| 25.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 4,41% | - |
| 24.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | - |
| 23.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -6,57% | - |
| 20.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 19.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -3,23% | - |
| 18.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 17.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 16.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 3,50% | - |
| 13.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 2,56% | - |
| 12.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 11.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 10.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | - |
| 09.03.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -4,46% | - |
| 06.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 05.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 04.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 4,62% | - |
| 03.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 4,28% | - |
| 02.03.2026 | 37,20 | 37,40 | 37,20 | 37,40 | 1,08% | 13,00 |
| 27.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,93% | 95,00 |
| 26.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 25.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 24.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 4,27% | - |
| 23.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 20.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | - |
| 19.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 18.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 17.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 16.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 5,13% | - |
| 13.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 12.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 11.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -4,32% | - |
| 10.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 09.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 06.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 05.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 04.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 03.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 4,40% | - |
| 02.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -7,29% | - |
| 30.01.2026 | 32,90 | 34,30 | 32,70 | 34,30 | 3,94% | - |
| 29.01.2026 | 33,20 | 33,80 | 32,90 | 33,00 | -3,79% | - |
| 28.01.2026 | 34,60 | 34,90 | 33,70 | 34,30 | -0,29% | - |
| 27.01.2026 | 34,50 | 34,50 | 33,50 | 34,40 | -0,58% | - |
| 26.01.2026 | 32,90 | 34,60 | 32,60 | 34,60 | 2,37% | - |
| 23.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 22.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 21.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 20.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 19.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 16.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 15.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 14.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -6,59% | - |
| 13.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
| 12.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 09.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 08.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 07.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 6,13% | - |
| 06.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 05.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 02.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 30.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 29.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -7,30% | - |
| 23.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 6,59% | 32,00 |