13,030$
-2,76%
Echtzeit-Aktienkurs Aduro Clean Technologies Inc.
Bid:
Ask:
Aktienkurse zur Aduro Clean Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 13,25 | 13,85 | 12,62 | 13,04 | -2,69% | 247.711,00 |
| 30.09.2025 | 13,65 | 13,95 | 13,25 | 13,40 | -2,69% | 144.638,00 |
| 29.09.2025 | 12,90 | 13,98 | 12,89 | 13,77 | 9,98% | 291.354,00 |
| 26.09.2025 | 12,37 | 12,72 | 12,17 | 12,52 | 0,48% | 120.966,00 |
| 25.09.2025 | 13,00 | 13,06 | 12,30 | 12,46 | -5,75% | 357.984,00 |
| 24.09.2025 | 13,75 | 13,94 | 13,22 | 13,22 | -3,92% | 201.956,00 |
| 23.09.2025 | 13,47 | 14,19 | 13,42 | 13,76 | 1,40% | 272.925,00 |
| 22.09.2025 | 13,82 | 13,95 | 13,30 | 13,57 | 1,65% | 230.197,00 |
| 19.09.2025 | 13,44 | 14,22 | 13,19 | 13,35 | 1,21% | 370.508,00 |
| 18.09.2025 | 13,07 | 13,73 | 13,01 | 13,19 | 0,46% | 172.792,00 |
| 17.09.2025 | 14,03 | 14,28 | 13,02 | 13,13 | -5,74% | 307.525,00 |
| 16.09.2025 | 13,34 | 14,11 | 13,34 | 13,93 | 5,85% | 390.665,00 |
| 15.09.2025 | 12,88 | 13,28 | 12,70 | 13,16 | 3,05% | 156.299,00 |
| 12.09.2025 | 13,18 | 13,28 | 12,61 | 12,77 | -1,77% | 146.391,00 |
| 11.09.2025 | 12,56 | 13,44 | 12,56 | 13,00 | 1,48% | 245.987,00 |
| 10.09.2025 | 13,35 | 13,45 | 12,64 | 12,81 | -1,08% | 246.142,00 |
| 09.09.2025 | 11,56 | 13,49 | 11,37 | 12,95 | 11,64% | 630.179,00 |
| 08.09.2025 | 11,10 | 11,80 | 10,95 | 11,60 | 8,11% | 277.667,00 |
| 05.09.2025 | 11,00 | 11,21 | 10,63 | 10,73 | -2,72% | 144.182,00 |
| 04.09.2025 | 11,28 | 11,62 | 10,79 | 11,03 | -1,08% | 135.415,00 |
| 03.09.2025 | 11,21 | 11,41 | 11,11 | 11,15 | -1,06% | 75.469,00 |
| 02.09.2025 | 11,59 | 12,05 | 11,18 | 11,27 | -2,09% | 150.934,00 |
| 29.08.2025 | 11,76 | 11,76 | 11,03 | 11,51 | -1,37% | 168.545,00 |
| 28.08.2025 | 11,57 | 11,91 | 11,42 | 11,67 | 0,26% | 118.968,00 |
| 27.08.2025 | 11,95 | 12,02 | 11,00 | 11,64 | -2,68% | 216.733,00 |
| 26.08.2025 | 11,24 | 12,05 | 11,07 | 11,96 | 9,42% | 352.604,00 |
| 25.08.2025 | 10,84 | 12,00 | 10,66 | 10,93 | 0,28% | 164.658,00 |
| 22.08.2025 | 10,47 | 11,08 | 10,39 | 10,90 | 4,11% | 139.174,00 |
| 21.08.2025 | 10,48 | 10,75 | 10,23 | 10,47 | 0,58% | 90.287,00 |
| 20.08.2025 | 10,72 | 10,85 | 10,01 | 10,41 | -4,76% | 218.961,00 |
| 19.08.2025 | 10,90 | 11,10 | 10,58 | 10,93 | 0,32% | 179.775,00 |
| 18.08.2025 | 11,33 | 11,40 | 10,71 | 10,90 | -3,33% | 200.125,00 |
| 15.08.2025 | 11,73 | 11,74 | 10,75 | 11,27 | -3,76% | 263.860,00 |
| 14.08.2025 | 12,10 | 12,23 | 11,70 | 11,71 | -2,82% | 169.366,00 |
| 13.08.2025 | 11,71 | 12,23 | 11,65 | 12,05 | 3,26% | 187.216,00 |
| 12.08.2025 | 12,05 | 12,11 | 11,55 | 11,67 | -2,59% | 217.661,00 |
| 11.08.2025 | 11,40 | 12,06 | 11,00 | 11,98 | 5,27% | 445.397,00 |
| 08.08.2025 | 11,90 | 12,14 | 11,32 | 11,38 | -2,65% | 216.469,00 |
| 07.08.2025 | 11,38 | 12,23 | 11,16 | 11,69 | 5,51% | 339.831,00 |
| 06.08.2025 | 11,06 | 11,30 | 10,92 | 11,08 | 0,64% | 146.924,00 |
| 05.08.2025 | 11,09 | 11,65 | 10,93 | 11,01 | 0,09% | 235.270,00 |
| 04.08.2025 | 10,33 | 11,29 | 10,11 | 11,00 | 7,74% | 208.884,00 |
| 01.08.2025 | 10,49 | 10,53 | 10,01 | 10,21 | -3,41% | 256.847,00 |
| 31.07.2025 | 11,25 | 11,32 | 10,46 | 10,57 | -5,12% | 199.850,00 |
| 30.07.2025 | 11,50 | 11,54 | 10,82 | 11,14 | -2,96% | 323.647,00 |
| 29.07.2025 | 10,77 | 11,58 | 10,16 | 11,48 | 7,79% | 535.206,00 |
| 28.07.2025 | 11,12 | 11,12 | 10,53 | 10,65 | -1,66% | 251.474,00 |
| 25.07.2025 | 11,26 | 11,37 | 10,76 | 10,83 | -3,73% | 144.833,00 |
| 24.07.2025 | 10,90 | 11,74 | 10,85 | 11,25 | 4,65% | 184.085,00 |
| 23.07.2025 | 10,75 | 11,00 | 10,40 | 10,75 | -0,74% | 204.739,00 |
| 22.07.2025 | 11,30 | 11,42 | 10,58 | 10,83 | -5,66% | 306.582,00 |
| 21.07.2025 | 11,94 | 11,95 | 11,36 | 11,48 | -1,46% | 224.763,00 |
| 18.07.2025 | 11,94 | 12,10 | 11,36 | 11,65 | -2,10% | 185.286,00 |
| 17.07.2025 | 12,00 | 12,13 | 11,63 | 11,90 | -1,57% | 228.627,00 |
| 16.07.2025 | 12,40 | 12,40 | 11,27 | 12,09 | -1,23% | 196.274,00 |
| 15.07.2025 | 11,80 | 12,40 | 11,42 | 12,24 | 4,44% | 197.359,00 |
| 14.07.2025 | 11,62 | 11,97 | 11,18 | 11,72 | 0,86% | 225.844,00 |
| 11.07.2025 | 10,40 | 11,64 | 10,40 | 11,62 | 12,27% | 443.422,00 |
| 10.07.2025 | 10,85 | 10,85 | 10,16 | 10,35 | -4,17% | 227.410,00 |
| 09.07.2025 | 10,45 | 10,86 | 10,15 | 10,80 | 4,65% | 339.998,00 |
| 08.07.2025 | 8,86 | 10,43 | 8,86 | 10,32 | 16,61% | 689.607,00 |
| 07.07.2025 | 8,91 | 9,06 | 8,71 | 8,85 | -1,99% | 116.779,00 |
| 03.07.2025 | 9,00 | 9,12 | 8,68 | 9,03 | 0,78% | 187.729,00 |
| 02.07.2025 | 9,08 | 9,50 | 8,93 | 8,96 | -1,21% | 246.706,00 |
| 01.07.2025 | 8,90 | 9,15 | 8,68 | 9,07 | 1,23% | 276.045,00 |
| 30.06.2025 | 9,74 | 9,78 | 8,72 | 8,96 | -6,57% | 561.965,00 |
| 27.06.2025 | 10,22 | 10,22 | 9,50 | 9,59 | -6,35% | 422.329,00 |
| 26.06.2025 | 10,37 | 10,37 | 9,83 | 10,24 | 1,39% | 230.410,00 |
| 25.06.2025 | 10,71 | 10,87 | 10,00 | 10,10 | -5,25% | 262.500,00 |
| 24.06.2025 | 10,80 | 10,99 | 10,15 | 10,66 | 2,21% | 357.096,00 |
| 23.06.2025 | 10,82 | 10,83 | 9,74 | 10,43 | -1,32% | 372.245,00 |
| 20.06.2025 | 10,35 | 11,00 | 10,25 | 10,57 | 6,34% | 397.616,00 |
| 18.06.2025 | 9,90 | 10,61 | 9,76 | 9,94 | 4,08% | 387.079,00 |
| 17.06.2025 | 9,00 | 10,30 | 9,00 | 9,55 | 13,42% | 556.790,00 |
| 16.06.2025 | 8,11 | 8,82 | 8,11 | 8,42 | 3,82% | 247.515,00 |
| 13.06.2025 | 8,55 | 8,60 | 8,01 | 8,11 | -7,42% | 155.202,00 |
| 12.06.2025 | 8,49 | 9,20 | 8,46 | 8,76 | 6,44% | 415.105,00 |
| 11.06.2025 | 8,16 | 8,68 | 8,02 | 8,23 | 3,26% | 488.953,00 |
| 10.06.2025 | 8,65 | 8,65 | 7,66 | 7,97 | -19,74% | 1.187.533,00 |
| 09.06.2025 | 10,20 | 10,40 | 9,64 | 9,93 | -0,70% | 223.864,00 |
| 06.06.2025 | 10,63 | 10,90 | 9,58 | 10,00 | -5,66% | 304.901,00 |
| 05.06.2025 | 10,95 | 11,97 | 10,30 | 10,60 | -1,30% | 536.570,00 |
| 04.06.2025 | 9,30 | 10,78 | 9,19 | 10,74 | 17,51% | 401.680,00 |
| 03.06.2025 | 9,58 | 9,60 | 8,88 | 9,14 | -3,48% | 302.184,00 |
| 02.06.2025 | 8,18 | 9,47 | 8,03 | 9,47 | 14,79% | 289.056,00 |
| 30.05.2025 | 8,25 | 8,32 | 7,94 | 8,25 | 0,24% | 66.802,00 |
| 29.05.2025 | 8,30 | 8,34 | 8,11 | 8,23 | -1,91% | 64.138,00 |
| 28.05.2025 | 8,15 | 8,39 | 7,80 | 8,39 | 3,07% | 92.473,00 |
| 27.05.2025 | 8,80 | 9,23 | 7,91 | 8,14 | -5,79% | 403.332,00 |
| 23.05.2025 | 8,23 | 8,80 | 8,00 | 8,64 | 6,01% | 262.035,00 |
| 22.05.2025 | 7,30 | 8,35 | 7,15 | 8,15 | 12,41% | 451.615,00 |
| 21.05.2025 | 7,00 | 7,30 | 6,71 | 7,25 | 5,07% | 298.255,00 |
| 20.05.2025 | 7,18 | 7,30 | 6,67 | 6,90 | -2,56% | 278.957,00 |
| 19.05.2025 | 6,51 | 7,34 | 6,48 | 7,08 | 9,79% | 324.720,00 |
| 16.05.2025 | 5,91 | 6,57 | 5,88 | 6,45 | 7,14% | 138.596,00 |
| 15.05.2025 | 6,29 | 6,29 | 6,00 | 6,02 | -3,99% | 52.162,00 |
| 14.05.2025 | 6,14 | 6,36 | 5,90 | 6,27 | 2,45% | 156.858,00 |
| 13.05.2025 | 6,30 | 6,33 | 6,10 | 6,12 | -2,24% | 73.227,00 |
| 12.05.2025 | 6,34 | 6,98 | 6,15 | 6,26 | -0,16% | 245.402,00 |
| 09.05.2025 | 6,30 | 6,40 | 6,11 | 6,27 | 2,79% | 132.093,00 |