13,620$
-0,37%
Echtzeit-Aktienkurs Aduro Clean Technologies Inc.
Bid:
Ask:
Aktienkurse zur Aduro Clean Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 13,85 | 14,15 | 13,41 | 13,62 | -0,37% | 47.954,00 |
| 03.12.2025 | 12,82 | 13,85 | 12,60 | 13,67 | 15,95% | 487.190,00 |
| 02.12.2025 | 12,42 | 12,73 | 11,58 | 11,79 | -6,65% | 309.592,00 |
| 01.12.2025 | 13,00 | 13,06 | 12,30 | 12,63 | -4,75% | 270.264,00 |
| 28.11.2025 | 12,85 | 13,45 | 12,75 | 13,26 | 6,85% | 196.428,00 |
| 26.11.2025 | 12,51 | 12,70 | 12,07 | 12,41 | 0,24% | 267.181,00 |
| 25.11.2025 | 12,70 | 12,95 | 11,60 | 12,38 | -2,63% | 547.372,00 |
| 24.11.2025 | 11,43 | 12,90 | 11,43 | 12,72 | 16,65% | 951.206,00 |
| 21.11.2025 | 11,00 | 11,25 | 10,20 | 10,90 | 2,35% | 362.380,00 |
| 20.11.2025 | 11,50 | 12,77 | 10,61 | 10,65 | 7,68% | 858.921,00 |
| 19.11.2025 | 10,17 | 10,50 | 9,59 | 9,89 | -4,44% | 318.751,00 |
| 18.11.2025 | 10,30 | 10,53 | 9,90 | 10,35 | -1,00% | 236.827,00 |
| 17.11.2025 | 10,95 | 11,35 | 10,42 | 10,46 | -5,81% | 147.395,00 |
| 14.11.2025 | 10,65 | 11,52 | 10,20 | 11,10 | 0,54% | 330.852,00 |
| 13.11.2025 | 11,75 | 11,99 | 10,97 | 11,04 | -6,76% | 162.451,00 |
| 12.11.2025 | 11,68 | 12,49 | 11,40 | 11,84 | 1,37% | 176.333,00 |
| 11.11.2025 | 11,90 | 12,00 | 11,11 | 11,68 | -1,14% | 192.572,00 |
| 10.11.2025 | 12,86 | 13,05 | 11,74 | 11,82 | -4,02% | 305.573,00 |
| 07.11.2025 | 11,50 | 12,47 | 10,93 | 12,31 | 2,16% | 360.567,00 |
| 06.11.2025 | 13,16 | 13,23 | 12,00 | 12,05 | -8,85% | 393.119,00 |
| 05.11.2025 | 13,75 | 13,83 | 13,13 | 13,22 | -5,10% | 147.813,00 |
| 04.11.2025 | 13,80 | 14,53 | 13,56 | 13,93 | 0,14% | 133.826,00 |
| 03.11.2025 | 14,45 | 14,69 | 13,78 | 13,91 | -2,45% | 140.801,00 |
| 31.10.2025 | 15,05 | 15,05 | 14,21 | 14,26 | -2,86% | 140.714,00 |
| 30.10.2025 | 14,20 | 15,26 | 13,91 | 14,68 | 3,89% | 208.778,00 |
| 29.10.2025 | 14,45 | 14,58 | 14,00 | 14,13 | -3,09% | 152.188,00 |
| 28.10.2025 | 14,88 | 15,30 | 14,40 | 14,58 | 0,97% | 196.355,00 |
| 27.10.2025 | 15,24 | 15,24 | 14,29 | 14,44 | -1,84% | 142.645,00 |
| 24.10.2025 | 14,70 | 15,28 | 14,28 | 14,71 | 2,37% | 198.102,00 |
| 23.10.2025 | 14,79 | 14,84 | 14,01 | 14,37 | 5,04% | 174.601,00 |
| 22.10.2025 | 14,13 | 14,30 | 12,89 | 13,68 | -4,74% | 374.549,00 |
| 21.10.2025 | 15,12 | 15,19 | 14,11 | 14,36 | -5,03% | 215.882,00 |
| 20.10.2025 | 15,00 | 15,39 | 14,80 | 15,12 | 3,35% | 158.736,00 |
| 17.10.2025 | 14,64 | 15,13 | 13,88 | 14,63 | -2,27% | 274.571,00 |
| 16.10.2025 | 16,70 | 17,00 | 14,90 | 14,97 | -9,98% | 419.729,00 |
| 15.10.2025 | 17,37 | 17,46 | 16,29 | 16,63 | -4,37% | 222.846,00 |
| 14.10.2025 | 16,56 | 17,57 | 16,06 | 17,39 | 2,96% | 256.425,00 |
| 13.10.2025 | 16,35 | 17,08 | 16,05 | 16,89 | 3,56% | 181.975,00 |
| 10.10.2025 | 16,43 | 17,66 | 16,06 | 16,31 | 2,97% | 386.200,00 |
| 09.10.2025 | 17,30 | 17,62 | 15,77 | 15,84 | -6,55% | 379.266,00 |
| 08.10.2025 | 15,89 | 17,18 | 15,78 | 16,95 | 8,93% | 276.261,00 |
| 07.10.2025 | 16,00 | 16,15 | 15,42 | 15,56 | -2,75% | 281.651,00 |
| 06.10.2025 | 15,42 | 16,08 | 15,09 | 16,00 | 6,17% | 369.296,00 |
| 03.10.2025 | 13,78 | 15,09 | 13,76 | 15,07 | 10,00% | 95.767,00 |
| 02.10.2025 | 13,45 | 13,98 | 13,35 | 13,70 | 5,06% | 185.933,00 |
| 01.10.2025 | 13,25 | 13,85 | 12,62 | 13,04 | -2,69% | 251.008,00 |
| 30.09.2025 | 13,65 | 13,95 | 13,25 | 13,40 | -2,69% | 144.638,00 |
| 29.09.2025 | 12,90 | 13,98 | 12,89 | 13,77 | 9,98% | 291.354,00 |
| 26.09.2025 | 12,37 | 12,72 | 12,17 | 12,52 | 0,48% | 120.966,00 |
| 25.09.2025 | 13,00 | 13,06 | 12,30 | 12,46 | -5,75% | 357.984,00 |
| 24.09.2025 | 13,75 | 13,94 | 13,22 | 13,22 | -3,92% | 201.956,00 |
| 23.09.2025 | 13,47 | 14,19 | 13,42 | 13,76 | 1,40% | 272.925,00 |
| 22.09.2025 | 13,82 | 13,95 | 13,30 | 13,57 | 1,65% | 230.197,00 |
| 19.09.2025 | 13,44 | 14,22 | 13,19 | 13,35 | 1,21% | 370.508,00 |
| 18.09.2025 | 13,07 | 13,73 | 13,01 | 13,19 | 0,46% | 172.792,00 |
| 17.09.2025 | 14,03 | 14,28 | 13,02 | 13,13 | -5,74% | 307.525,00 |
| 16.09.2025 | 13,34 | 14,11 | 13,34 | 13,93 | 5,85% | 390.665,00 |
| 15.09.2025 | 12,88 | 13,28 | 12,70 | 13,16 | 3,05% | 156.299,00 |
| 12.09.2025 | 13,18 | 13,28 | 12,61 | 12,77 | -1,77% | 146.391,00 |
| 11.09.2025 | 12,56 | 13,44 | 12,56 | 13,00 | 1,48% | 245.987,00 |
| 10.09.2025 | 13,35 | 13,45 | 12,64 | 12,81 | -1,08% | 246.142,00 |
| 09.09.2025 | 11,56 | 13,49 | 11,37 | 12,95 | 11,64% | 630.179,00 |
| 08.09.2025 | 11,10 | 11,80 | 10,95 | 11,60 | 8,11% | 277.667,00 |
| 05.09.2025 | 11,00 | 11,21 | 10,63 | 10,73 | -2,72% | 144.182,00 |
| 04.09.2025 | 11,28 | 11,62 | 10,79 | 11,03 | -1,08% | 135.415,00 |
| 03.09.2025 | 11,21 | 11,41 | 11,11 | 11,15 | -1,06% | 75.469,00 |
| 02.09.2025 | 11,59 | 12,05 | 11,18 | 11,27 | -2,09% | 150.934,00 |
| 29.08.2025 | 11,76 | 11,76 | 11,03 | 11,51 | -1,37% | 168.545,00 |
| 28.08.2025 | 11,57 | 11,91 | 11,42 | 11,67 | 0,26% | 118.968,00 |
| 27.08.2025 | 11,95 | 12,02 | 11,00 | 11,64 | -2,68% | 216.733,00 |
| 26.08.2025 | 11,24 | 12,05 | 11,07 | 11,96 | 9,42% | 352.604,00 |
| 25.08.2025 | 10,84 | 12,00 | 10,66 | 10,93 | 0,28% | 164.658,00 |
| 22.08.2025 | 10,47 | 11,08 | 10,39 | 10,90 | 4,11% | 139.174,00 |
| 21.08.2025 | 10,48 | 10,75 | 10,23 | 10,47 | 0,58% | 90.287,00 |
| 20.08.2025 | 10,72 | 10,85 | 10,01 | 10,41 | -4,76% | 218.961,00 |
| 19.08.2025 | 10,90 | 11,10 | 10,58 | 10,93 | 0,32% | 179.775,00 |
| 18.08.2025 | 11,33 | 11,40 | 10,71 | 10,90 | -3,33% | 200.125,00 |
| 15.08.2025 | 11,73 | 11,74 | 10,75 | 11,27 | -3,76% | 263.860,00 |
| 14.08.2025 | 12,10 | 12,23 | 11,70 | 11,71 | -2,82% | 169.366,00 |
| 13.08.2025 | 11,71 | 12,23 | 11,65 | 12,05 | 3,26% | 187.216,00 |
| 12.08.2025 | 12,05 | 12,11 | 11,55 | 11,67 | -2,59% | 217.661,00 |
| 11.08.2025 | 11,40 | 12,06 | 11,00 | 11,98 | 5,27% | 445.397,00 |
| 08.08.2025 | 11,90 | 12,14 | 11,32 | 11,38 | -2,65% | 216.469,00 |
| 07.08.2025 | 11,38 | 12,23 | 11,16 | 11,69 | 5,51% | 339.831,00 |
| 06.08.2025 | 11,06 | 11,30 | 10,92 | 11,08 | 0,64% | 146.924,00 |
| 05.08.2025 | 11,09 | 11,65 | 10,93 | 11,01 | 0,09% | 235.270,00 |
| 04.08.2025 | 10,33 | 11,29 | 10,11 | 11,00 | 7,74% | 208.884,00 |
| 01.08.2025 | 10,49 | 10,53 | 10,01 | 10,21 | -3,41% | 256.847,00 |
| 31.07.2025 | 11,25 | 11,32 | 10,46 | 10,57 | -5,12% | 199.850,00 |
| 30.07.2025 | 11,50 | 11,54 | 10,82 | 11,14 | -2,96% | 323.647,00 |
| 29.07.2025 | 10,77 | 11,58 | 10,16 | 11,48 | 7,79% | 535.206,00 |
| 28.07.2025 | 11,12 | 11,12 | 10,53 | 10,65 | -1,66% | 251.474,00 |
| 25.07.2025 | 11,26 | 11,37 | 10,76 | 10,83 | -3,73% | 144.833,00 |
| 24.07.2025 | 10,90 | 11,74 | 10,85 | 11,25 | 4,65% | 184.085,00 |
| 23.07.2025 | 10,75 | 11,00 | 10,40 | 10,75 | -0,74% | 204.739,00 |
| 22.07.2025 | 11,30 | 11,42 | 10,58 | 10,83 | -5,66% | 306.582,00 |
| 21.07.2025 | 11,94 | 11,95 | 11,36 | 11,48 | -1,46% | 224.763,00 |
| 18.07.2025 | 11,94 | 12,10 | 11,36 | 11,65 | -2,10% | 185.286,00 |
| 17.07.2025 | 12,00 | 12,13 | 11,63 | 11,90 | -1,57% | 228.627,00 |
| 16.07.2025 | 12,40 | 12,40 | 11,27 | 12,09 | -1,23% | 196.274,00 |