10,160$
-5,05%
Echtzeit-Aktienkurs Aduro Clean Technologies Inc
Bid:
Ask:
Aktienkurse zur Aduro Clean Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,24 | 10,55 | 10,05 | 10,15 | -5,23% | 183.169,00 |
| 11.11.2026 | 10,25 | 10,93 | 10,25 | 10,71 | 5,41% | 196.482,00 |
| 10.11.2026 | 10,37 | 10,65 | 9,99 | 10,16 | -5,93% | 273.354,00 |
| 09.11.2026 | 10,87 | 11,19 | 10,63 | 10,80 | 2,08% | 296.628,00 |
| 06.11.2026 | 9,40 | 10,62 | 9,30 | 10,58 | 16,26% | 534.840,00 |
| 05.11.2026 | 10,07 | 10,08 | 8,87 | 9,10 | -7,80% | 423.902,00 |
| 04.11.2026 | 9,49 | 10,15 | 9,28 | 9,87 | 5,67% | 330.127,00 |
| 03.11.2026 | 9,57 | 9,84 | 9,18 | 9,34 | -2,20% | 305.002,00 |
| 02.11.2026 | 10,24 | 10,30 | 9,52 | 9,55 | -6,00% | 257.433,00 |
| 30.10.2026 | 10,01 | 10,22 | 9,82 | 10,16 | -1,07% | 276.696,00 |
| 29.10.2026 | 9,88 | 10,54 | 9,62 | 10,27 | 3,22% | 265.013,00 |
| 28.10.2026 | 9,95 | 9,99 | 9,60 | 9,95 | 0,40% | 165.103,00 |
| 27.10.2026 | 9,62 | 9,94 | 9,51 | 9,91 | 3,23% | 189.935,00 |
| 26.10.2026 | 9,71 | 9,95 | 9,56 | 9,60 | -1,74% | 255.467,00 |
| 23.10.2026 | 9,99 | 9,99 | 9,64 | 9,77 | -2,98% | 169.280,00 |
| 22.10.2026 | 10,15 | 10,16 | 9,75 | 10,07 | -2,89% | 208.554,00 |
| 21.10.2026 | 10,85 | 10,89 | 10,25 | 10,37 | 2,37% | 278.199,00 |
| 20.10.2026 | 9,96 | 10,21 | 9,71 | 10,13 | 2,32% | 227.335,00 |
| 19.10.2026 | 10,13 | 10,23 | 9,65 | 9,90 | -0,45% | 308.878,00 |
| 16.10.2026 | 10,29 | 10,40 | 9,89 | 9,95 | -0,55% | 468.330,00 |
| 15.10.2026 | 9,70 | 10,07 | 9,51 | 10,00 | 0,10% | 486.165,00 |
| 14.10.2026 | 10,16 | 10,34 | 9,80 | 9,99 | -3,76% | 589.182,00 |
| 13.10.2026 | 10,94 | 10,95 | 10,35 | 10,38 | -5,03% | 456.955,00 |
| 12.10.2026 | 11,20 | 11,25 | 10,87 | 10,93 | -1,62% | 238.919,00 |
| 09.10.2026 | 11,30 | 11,31 | 11,01 | 11,11 | -0,63% | 268.004,00 |
| 08.10.2026 | 11,02 | 11,36 | 10,79 | 11,18 | 0,31% | 357.677,00 |
| 07.10.2026 | 11,64 | 11,69 | 10,96 | 11,15 | -5,47% | 471.881,00 |
| 06.10.2026 | 12,24 | 12,46 | 11,77 | 11,79 | -2,80% | 314.138,00 |
| 05.10.2026 | 12,29 | 12,42 | 11,99 | 12,13 | -1,22% | 186.540,00 |
| 02.10.2026 | 12,48 | 12,65 | 12,23 | 12,28 | 1,32% | 272.294,00 |
| 01.10.2026 | 12,43 | 12,43 | 11,86 | 12,12 | -2,96% | 370.328,00 |
| 30.09.2026 | 12,39 | 12,81 | 12,30 | 12,49 | 1,96% | 233.577,00 |
| 29.09.2026 | 12,36 | 12,65 | 12,07 | 12,25 | -0,49% | 259.217,00 |
| 28.09.2026 | 12,74 | 12,74 | 12,26 | 12,31 | -2,53% | 224.514,00 |
| 25.09.2026 | 12,60 | 12,67 | 12,27 | 12,63 | 0,56% | 175.427,00 |
| 24.09.2026 | 12,50 | 12,82 | 12,36 | 12,56 | -0,95% | 207.990,00 |
| 23.09.2026 | 13,01 | 13,08 | 12,66 | 12,68 | 0,08% | 244.068,00 |
| 22.09.2026 | 12,75 | 12,85 | 12,52 | 12,67 | 0,48% | 145.832,00 |
| 21.09.2026 | 12,80 | 12,93 | 12,41 | 12,61 | 0,16% | 214.877,00 |
| 18.09.2026 | 12,80 | 12,90 | 12,46 | 12,59 | -0,32% | 173.126,00 |
| 17.09.2026 | 12,71 | 12,93 | 12,54 | 12,63 | 2,93% | 262.331,00 |
| 16.09.2026 | 12,51 | 12,73 | 12,12 | 12,27 | -1,76% | 220.378,00 |
| 15.09.2026 | 12,83 | 12,94 | 12,40 | 12,49 | -3,25% | 200.835,00 |
| 14.09.2026 | 12,45 | 13,09 | 12,43 | 12,91 | 0,08% | 323.125,00 |
| 11.09.2026 | 13,10 | 13,39 | 12,80 | 12,90 | -0,54% | 323.797,00 |
| 10.09.2026 | 12,88 | 13,30 | 12,84 | 12,97 | -2,19% | 301.340,00 |
| 09.09.2026 | 13,28 | 13,50 | 13,20 | 13,26 | -1,34% | 185.904,00 |
| 08.09.2026 | 13,45 | 13,78 | 13,37 | 13,44 | -1,03% | 196.816,00 |
| 04.09.2026 | 13,80 | 13,91 | 13,38 | 13,58 | -2,16% | 288.804,00 |
| 03.09.2026 | 13,91 | 14,04 | 13,52 | 13,88 | 0,80% | 303.453,00 |
| 02.09.2026 | 13,40 | 13,90 | 13,22 | 13,77 | 3,22% | 338.171,00 |
| 01.09.2026 | 13,40 | 13,71 | 12,72 | 13,34 | -3,47% | 862.111,00 |
| 31.08.2026 | 14,07 | 14,29 | 13,54 | 13,82 | -2,47% | 577.073,00 |
| 28.08.2026 | 15,06 | 15,16 | 14,14 | 14,17 | -6,10% | 594.006,00 |
| 27.08.2026 | 15,43 | 15,43 | 14,60 | 15,09 | -2,20% | 518.577,00 |
| 26.08.2026 | 15,31 | 15,59 | 15,06 | 15,43 | 0,00% | 191.972,00 |
| 25.08.2026 | 15,25 | 15,91 | 15,21 | 15,43 | 1,25% | 283.552,00 |
| 24.08.2026 | 15,80 | 16,02 | 15,17 | 15,24 | -4,99% | 339.795,00 |
| 21.08.2026 | 16,00 | 16,64 | 15,91 | 16,04 | 1,20% | 433.084,00 |
| 20.08.2026 | 15,55 | 15,99 | 14,91 | 15,85 | 2,99% | 414.111,00 |
| 19.08.2026 | 15,64 | 15,96 | 15,12 | 15,39 | -1,54% | 296.592,00 |
| 18.08.2026 | 15,41 | 15,68 | 15,14 | 15,63 | -1,39% | 311.385,00 |
| 17.08.2026 | 15,73 | 16,19 | 15,18 | 15,85 | -1,98% | 454.900,00 |
| 14.08.2026 | 16,50 | 17,00 | 16,10 | 16,17 | -3,58% | 339.867,00 |
| 13.08.2026 | 15,06 | 16,90 | 15,06 | 16,77 | 9,43% | 808.928,00 |
| 12.08.2026 | 15,97 | 16,20 | 15,20 | 15,33 | -2,33% | 251.719,00 |
| 11.08.2026 | 15,52 | 15,80 | 15,15 | 15,69 | 0,84% | 288.481,00 |
| 10.08.2026 | 15,90 | 16,13 | 15,34 | 15,56 | -3,35% | 341.495,00 |
| 07.08.2026 | 15,64 | 16,34 | 15,27 | 16,10 | 4,89% | 434.916,00 |
| 06.08.2026 | 15,26 | 15,90 | 15,05 | 15,35 | -0,84% | 276.788,00 |
| 05.08.2026 | 15,33 | 15,75 | 15,07 | 15,48 | 0,52% | 388.392,00 |
| 04.08.2026 | 15,08 | 15,50 | 14,86 | 15,40 | 2,80% | 426.799,00 |
| 03.08.2026 | 14,07 | 15,05 | 13,80 | 14,98 | 8,71% | 644.328,00 |
| 31.07.2026 | 13,90 | 14,09 | 13,31 | 13,78 | 0,58% | 322.076,00 |
| 30.07.2026 | 13,03 | 13,86 | 12,91 | 13,70 | 8,13% | 414.210,00 |
| 29.07.2026 | 13,00 | 13,63 | 12,40 | 12,67 | -2,46% | 454.262,00 |
| 28.07.2026 | 13,09 | 13,25 | 12,14 | 12,99 | -3,28% | 682.659,00 |
| 27.07.2026 | 13,40 | 13,82 | 13,05 | 13,43 | 4,03% | 460.484,00 |
| 24.07.2026 | 14,10 | 14,10 | 12,90 | 12,91 | -7,12% | 632.216,00 |
| 23.07.2026 | 13,68 | 14,50 | 13,54 | 13,90 | -2,52% | 394.916,00 |
| 22.07.2026 | 14,33 | 15,00 | 14,00 | 14,26 | -0,63% | 513.204,00 |
| 21.07.2026 | 13,50 | 14,50 | 13,40 | 14,35 | 7,09% | 701.895,00 |
| 20.07.2026 | 13,42 | 14,19 | 13,06 | 13,40 | 1,75% | 1.045.069,00 |
| 17.07.2026 | 12,40 | 13,72 | 12,31 | 13,17 | 3,05% | 622.185,00 |
| 16.07.2026 | 13,74 | 13,84 | 11,81 | 12,78 | -5,40% | 1.573.131,00 |
| 15.07.2026 | 16,38 | 16,49 | 13,41 | 13,51 | -15,72% | 1.186.376,00 |
| 14.07.2026 | 15,76 | 16,39 | 15,58 | 16,03 | 2,89% | 264.773,00 |
| 13.07.2026 | 15,77 | 16,10 | 15,28 | 15,58 | -3,35% | 394.740,00 |
| 10.07.2026 | 16,25 | 16,59 | 15,68 | 16,12 | -0,12% | 386.982,00 |
| 09.07.2026 | 15,84 | 16,25 | 15,41 | 16,14 | 3,33% | 440.972,00 |
| 08.07.2026 | 15,00 | 15,80 | 14,60 | 15,62 | 1,83% | 554.632,00 |
| 07.07.2026 | 15,75 | 15,80 | 15,08 | 15,34 | -2,79% | 415.697,00 |
| 06.07.2026 | 15,75 | 16,35 | 15,30 | 15,78 | 0,64% | 429.530,00 |
| 02.07.2026 | 15,67 | 16,00 | 14,86 | 15,68 | 0,90% | 978.916,00 |
| 01.07.2026 | 15,77 | 16,25 | 15,42 | 15,54 | -1,40% | 381.260,00 |
| 30.06.2026 | 15,31 | 16,40 | 15,02 | 15,76 | 3,28% | 644.733,00 |
| 29.06.2026 | 15,50 | 15,80 | 14,52 | 15,26 | 0,33% | 434.010,00 |
| 26.06.2026 | 14,68 | 16,00 | 14,38 | 15,21 | 5,55% | 605.747,00 |
| 25.06.2026 | 14,19 | 15,00 | 13,99 | 14,41 | 2,56% | 863.548,00 |
| 24.06.2026 | 14,27 | 14,68 | 13,78 | 14,05 | -1,47% | 346.332,00 |