14,405$
2,02%
Echtzeit-Aktienkurs Aduro Clean Technologies Inc.
Bid:
Ask:
Aktienkurse zur Aduro Clean Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 14,89 | 14,89 | 13,81 | 14,41 | 2,05% | 605.297,00 |
| 30.04.2026 | 11,91 | 14,28 | 11,89 | 14,12 | 19,97% | 670.463,00 |
| 29.04.2026 | 12,19 | 12,33 | 11,65 | 11,77 | -1,63% | 205.892,00 |
| 28.04.2026 | 12,13 | 12,45 | 11,66 | 11,97 | -3,27% | 192.027,00 |
| 27.04.2026 | 12,38 | 12,76 | 12,15 | 12,37 | 3,51% | 388.424,00 |
| 24.04.2026 | 11,96 | 12,11 | 11,40 | 11,95 | 1,44% | 299.422,00 |
| 23.04.2026 | 12,09 | 12,36 | 11,40 | 11,78 | -1,59% | 280.863,00 |
| 22.04.2026 | 11,40 | 12,47 | 11,38 | 11,97 | 7,55% | 440.929,00 |
| 21.04.2026 | 11,68 | 11,79 | 11,04 | 11,13 | -3,47% | 196.520,00 |
| 20.04.2026 | 11,16 | 11,65 | 10,91 | 11,53 | 2,67% | 249.874,00 |
| 17.04.2026 | 11,65 | 11,85 | 11,19 | 11,23 | -2,09% | 256.500,00 |
| 16.04.2026 | 11,38 | 11,74 | 10,92 | 11,47 | 5,23% | 289.883,00 |
| 15.04.2026 | 11,15 | 11,58 | 10,82 | 10,90 | -1,00% | 271.450,00 |
| 14.04.2026 | 11,34 | 11,34 | 10,65 | 11,01 | 0,09% | 338.747,00 |
| 13.04.2026 | 10,14 | 11,20 | 10,00 | 11,00 | 6,38% | 410.272,00 |
| 10.04.2026 | 10,52 | 10,95 | 10,30 | 10,34 | 0,58% | 203.791,00 |
| 09.04.2026 | 10,58 | 10,59 | 10,03 | 10,28 | -0,39% | 152.560,00 |
| 08.04.2026 | 10,89 | 10,94 | 10,16 | 10,32 | 0,98% | 202.906,00 |
| 07.04.2026 | 10,46 | 10,50 | 10,06 | 10,22 | -3,31% | 141.760,00 |
| 06.04.2026 | 10,30 | 10,73 | 10,30 | 10,57 | 1,93% | 209.751,00 |
| 02.04.2026 | 9,92 | 10,70 | 9,80 | 10,37 | 0,58% | 212.884,00 |
| 01.04.2026 | 10,80 | 10,98 | 10,20 | 10,31 | -1,72% | 205.931,00 |
| 31.03.2026 | 9,65 | 10,78 | 9,50 | 10,49 | 14,15% | 323.965,00 |
| 30.03.2026 | 10,01 | 10,07 | 9,00 | 9,19 | -7,45% | 417.971,00 |
| 27.03.2026 | 10,36 | 10,84 | 9,78 | 9,93 | -3,03% | 348.162,00 |
| 26.03.2026 | 10,54 | 10,90 | 10,20 | 10,24 | -5,45% | 191.817,00 |
| 25.03.2026 | 10,97 | 11,31 | 10,75 | 10,83 | 1,03% | 113.127,00 |
| 24.03.2026 | 10,77 | 11,04 | 10,57 | 10,72 | -1,38% | 155.657,00 |
| 23.03.2026 | 11,00 | 11,04 | 10,50 | 10,87 | 0,37% | 371.224,00 |
| 20.03.2026 | 11,21 | 11,31 | 10,61 | 10,83 | -4,29% | 243.717,00 |
| 19.03.2026 | 11,43 | 11,43 | 10,70 | 11,32 | -2,88% | 343.441,00 |
| 18.03.2026 | 12,15 | 12,42 | 11,56 | 11,65 | -3,88% | 287.917,00 |
| 17.03.2026 | 11,59 | 12,40 | 11,59 | 12,12 | 5,03% | 390.131,00 |
| 16.03.2026 | 11,57 | 12,04 | 11,47 | 11,54 | 3,41% | 274.498,00 |
| 13.03.2026 | 11,13 | 11,83 | 11,02 | 11,16 | 0,81% | 251.642,00 |
| 12.03.2026 | 11,86 | 12,65 | 11,04 | 11,07 | -4,16% | 590.662,00 |
| 11.03.2026 | 11,23 | 11,60 | 11,06 | 11,55 | 4,52% | 167.116,00 |
| 10.03.2026 | 10,94 | 11,79 | 10,80 | 11,05 | 0,55% | 290.148,00 |
| 09.03.2026 | 10,32 | 11,12 | 10,32 | 10,99 | 0,73% | 154.448,00 |
| 06.03.2026 | 10,82 | 11,24 | 10,63 | 10,91 | -2,85% | 152.664,00 |
| 05.03.2026 | 11,20 | 11,50 | 10,86 | 11,23 | 0,18% | 191.358,00 |
| 04.03.2026 | 10,48 | 11,47 | 10,36 | 11,21 | 8,41% | 339.041,00 |
| 03.03.2026 | 10,50 | 10,73 | 9,97 | 10,34 | -6,51% | 367.158,00 |
| 02.03.2026 | 10,50 | 11,32 | 10,32 | 11,06 | 1,94% | 179.643,00 |
| 27.02.2026 | 11,45 | 11,50 | 10,80 | 10,85 | -8,28% | 310.057,00 |
| 26.02.2026 | 11,51 | 11,88 | 11,25 | 11,83 | 2,16% | 141.445,00 |
| 25.02.2026 | 11,20 | 11,68 | 11,01 | 11,58 | 5,08% | 242.168,00 |
| 24.02.2026 | 10,23 | 11,18 | 10,15 | 11,02 | 6,89% | 215.403,00 |
| 23.02.2026 | 10,78 | 10,80 | 10,11 | 10,31 | -4,27% | 319.749,00 |
| 20.02.2026 | 11,50 | 11,50 | 10,70 | 10,77 | -4,10% | 126.344,00 |
| 19.02.2026 | 11,16 | 11,52 | 10,96 | 11,23 | -0,18% | 129.478,00 |
| 18.02.2026 | 11,18 | 11,45 | 10,80 | 11,25 | 3,59% | 177.984,00 |
| 17.02.2026 | 10,75 | 11,09 | 10,40 | 10,86 | -0,28% | 151.545,00 |
| 13.02.2026 | 10,61 | 11,19 | 10,60 | 10,89 | 2,35% | 180.568,00 |
| 12.02.2026 | 11,50 | 11,60 | 10,60 | 10,64 | -7,07% | 534.221,00 |
| 11.02.2026 | 11,65 | 11,93 | 11,08 | 11,45 | -0,78% | 250.269,00 |
| 10.02.2026 | 11,57 | 11,91 | 11,20 | 11,54 | 0,17% | 166.733,00 |
| 09.02.2026 | 11,40 | 11,91 | 11,25 | 11,52 | -0,69% | 290.435,00 |
| 06.02.2026 | 10,68 | 12,15 | 10,53 | 11,60 | 11,22% | 511.976,00 |
| 05.02.2026 | 11,10 | 11,45 | 10,41 | 10,43 | -9,46% | 535.133,00 |
| 04.02.2026 | 12,22 | 12,22 | 11,01 | 11,52 | -4,71% | 606.417,00 |
| 03.02.2026 | 12,65 | 12,80 | 11,63 | 12,09 | -3,51% | 576.509,00 |
| 02.02.2026 | 12,81 | 13,20 | 12,51 | 12,53 | -3,47% | 432.387,00 |
| 30.01.2026 | 14,09 | 14,90 | 12,86 | 12,98 | -9,67% | 681.727,00 |
| 29.01.2026 | 15,00 | 15,00 | 14,05 | 14,37 | -1,44% | 393.472,00 |
| 28.01.2026 | 14,60 | 15,45 | 14,15 | 14,58 | 1,53% | 433.921,00 |
| 27.01.2026 | 13,96 | 14,48 | 13,33 | 14,36 | 1,92% | 256.330,00 |
| 26.01.2026 | 14,50 | 14,55 | 13,82 | 14,09 | -2,83% | 440.242,00 |
| 23.01.2026 | 13,28 | 15,12 | 13,00 | 14,50 | 10,69% | 662.114,00 |
| 22.01.2026 | 13,30 | 13,50 | 13,02 | 13,10 | -1,87% | 385.317,00 |
| 21.01.2026 | 13,80 | 14,00 | 12,60 | 13,35 | -3,26% | 726.728,00 |
| 20.01.2026 | 13,66 | 14,60 | 13,33 | 13,80 | -7,07% | 952.814,00 |
| 16.01.2026 | 13,90 | 14,95 | 13,26 | 14,85 | 6,15% | 617.036,00 |
| 15.01.2026 | 13,85 | 14,37 | 13,27 | 13,99 | -4,11% | 788.587,00 |
| 14.01.2026 | 12,92 | 14,62 | 12,25 | 14,59 | 11,12% | 989.673,00 |
| 13.01.2026 | 13,09 | 13,37 | 12,76 | 13,13 | -1,35% | 400.930,00 |
| 12.01.2026 | 12,80 | 13,37 | 12,55 | 13,31 | 2,31% | 492.782,00 |
| 09.01.2026 | 13,50 | 13,50 | 12,88 | 13,01 | -2,69% | 517.278,00 |
| 08.01.2026 | 12,57 | 13,43 | 12,25 | 13,37 | 10,68% | 786.892,00 |
| 07.01.2026 | 11,75 | 12,40 | 11,71 | 12,08 | 3,16% | 753.592,00 |
| 06.01.2026 | 12,43 | 12,58 | 11,25 | 11,71 | -1,18% | 1.261.445,00 |
| 05.01.2026 | 11,59 | 12,42 | 11,16 | 11,85 | 12,11% | 1.351.769,00 |
| 02.01.2026 | 10,74 | 10,80 | 10,39 | 10,57 | 2,03% | 404.940,00 |
| 31.12.2025 | 10,84 | 10,84 | 10,23 | 10,36 | -3,99% | 315.442,00 |
| 30.12.2025 | 10,42 | 10,95 | 10,30 | 10,79 | 2,08% | 384.485,00 |
| 29.12.2025 | 11,08 | 11,20 | 10,21 | 10,57 | -6,79% | 650.925,00 |
| 26.12.2025 | 11,26 | 11,48 | 11,10 | 11,34 | 0,80% | 169.944,00 |
| 24.12.2025 | 11,32 | 11,57 | 11,01 | 11,25 | -2,77% | 285.242,00 |
| 23.12.2025 | 11,60 | 11,95 | 11,37 | 11,57 | -1,28% | 289.250,00 |
| 22.12.2025 | 12,54 | 12,54 | 11,61 | 11,72 | -0,51% | 823.075,00 |
| 19.12.2025 | 11,94 | 12,02 | 10,70 | 11,78 | -3,20% | 1.861.017,00 |
| 18.12.2025 | 12,84 | 13,25 | 12,17 | 12,17 | -4,10% | 375.697,00 |
| 17.12.2025 | 13,10 | 13,59 | 12,52 | 12,69 | -1,01% | 300.423,00 |
| 16.12.2025 | 12,78 | 13,43 | 12,51 | 12,82 | 1,26% | 574.976,00 |
| 15.12.2025 | 12,97 | 13,27 | 12,02 | 12,66 | -0,86% | 442.645,00 |
| 12.12.2025 | 14,04 | 14,04 | 12,60 | 12,77 | -7,33% | 291.644,00 |
| 11.12.2025 | 12,49 | 14,00 | 12,06 | 13,78 | 12,12% | 363.660,00 |
| 10.12.2025 | 12,50 | 12,50 | 11,95 | 12,29 | -2,73% | 218.723,00 |
| 09.12.2025 | 12,89 | 13,31 | 12,50 | 12,64 | -3,77% | 213.667,00 |
| 08.12.2025 | 13,84 | 14,10 | 12,61 | 13,13 | -5,40% | 241.771,00 |