13,540$
-0,29%
Echtzeit-Aktienkurs Aduro Clean Technologies Inc.
Bid:
Ask:
Aktienkurse zur Aduro Clean Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 13,46 | 13,69 | 13,40 | 13,53 | -0,37% | 30.066,00 |
| 04.09.2026 | 13,80 | 13,91 | 13,38 | 13,58 | -2,16% | 288.804,00 |
| 03.09.2026 | 13,91 | 14,04 | 13,52 | 13,88 | 0,80% | 303.453,00 |
| 02.09.2026 | 13,40 | 13,90 | 13,22 | 13,77 | 3,22% | 338.171,00 |
| 01.09.2026 | 13,40 | 13,71 | 12,72 | 13,34 | -3,47% | 862.111,00 |
| 31.08.2026 | 14,07 | 14,29 | 13,54 | 13,82 | -2,47% | 577.073,00 |
| 28.08.2026 | 15,06 | 15,16 | 14,14 | 14,17 | -6,10% | 594.006,00 |
| 27.08.2026 | 15,43 | 15,43 | 14,60 | 15,09 | -2,20% | 518.577,00 |
| 26.08.2026 | 15,31 | 15,59 | 15,06 | 15,43 | 0,00% | 191.972,00 |
| 25.08.2026 | 15,25 | 15,91 | 15,21 | 15,43 | 1,25% | 283.552,00 |
| 24.08.2026 | 15,80 | 16,02 | 15,17 | 15,24 | -4,99% | 339.795,00 |
| 21.08.2026 | 16,00 | 16,64 | 15,91 | 16,04 | 1,20% | 433.084,00 |
| 20.08.2026 | 15,55 | 15,99 | 14,91 | 15,85 | 2,99% | 414.111,00 |
| 19.08.2026 | 15,64 | 15,96 | 15,12 | 15,39 | -1,54% | 296.592,00 |
| 18.08.2026 | 15,41 | 15,68 | 15,14 | 15,63 | -1,39% | 311.385,00 |
| 17.08.2026 | 15,73 | 16,19 | 15,18 | 15,85 | -1,98% | 454.900,00 |
| 14.08.2026 | 16,50 | 17,00 | 16,10 | 16,17 | -3,58% | 339.867,00 |
| 13.08.2026 | 15,06 | 16,90 | 15,06 | 16,77 | 9,43% | 808.928,00 |
| 12.08.2026 | 15,97 | 16,20 | 15,20 | 15,33 | -2,33% | 251.719,00 |
| 11.08.2026 | 15,52 | 15,80 | 15,15 | 15,69 | 0,84% | 288.481,00 |
| 10.08.2026 | 15,90 | 16,13 | 15,34 | 15,56 | -3,35% | 341.495,00 |
| 07.08.2026 | 15,64 | 16,34 | 15,27 | 16,10 | 4,89% | 434.916,00 |
| 06.08.2026 | 15,26 | 15,90 | 15,05 | 15,35 | -0,84% | 276.788,00 |
| 05.08.2026 | 15,33 | 15,75 | 15,07 | 15,48 | 0,52% | 388.392,00 |
| 04.08.2026 | 15,08 | 15,50 | 14,86 | 15,40 | 2,80% | 426.799,00 |
| 03.08.2026 | 14,07 | 15,05 | 13,80 | 14,98 | 8,71% | 644.328,00 |
| 31.07.2026 | 13,90 | 14,09 | 13,31 | 13,78 | 0,58% | 322.076,00 |
| 30.07.2026 | 13,03 | 13,86 | 12,91 | 13,70 | 8,13% | 414.210,00 |
| 29.07.2026 | 13,00 | 13,63 | 12,40 | 12,67 | -2,46% | 454.262,00 |
| 28.07.2026 | 13,09 | 13,25 | 12,14 | 12,99 | -3,28% | 682.659,00 |
| 27.07.2026 | 13,40 | 13,82 | 13,05 | 13,43 | 4,03% | 460.484,00 |
| 24.07.2026 | 14,10 | 14,10 | 12,90 | 12,91 | -7,12% | 632.216,00 |
| 23.07.2026 | 13,68 | 14,50 | 13,54 | 13,90 | -2,52% | 394.916,00 |
| 22.07.2026 | 14,33 | 15,00 | 14,00 | 14,26 | -0,63% | 513.204,00 |
| 21.07.2026 | 13,50 | 14,50 | 13,40 | 14,35 | 7,09% | 701.895,00 |
| 20.07.2026 | 13,42 | 14,19 | 13,06 | 13,40 | 1,75% | 1.045.069,00 |
| 17.07.2026 | 12,40 | 13,72 | 12,31 | 13,17 | 3,05% | 622.185,00 |
| 16.07.2026 | 13,74 | 13,84 | 11,81 | 12,78 | -5,40% | 1.573.131,00 |
| 15.07.2026 | 16,38 | 16,49 | 13,41 | 13,51 | -15,72% | 1.186.376,00 |
| 14.07.2026 | 15,76 | 16,39 | 15,58 | 16,03 | 2,89% | 264.773,00 |
| 13.07.2026 | 15,77 | 16,10 | 15,28 | 15,58 | -3,35% | 394.740,00 |
| 10.07.2026 | 16,25 | 16,59 | 15,68 | 16,12 | -0,12% | 386.982,00 |
| 09.07.2026 | 15,84 | 16,25 | 15,41 | 16,14 | 3,33% | 440.972,00 |
| 08.07.2026 | 15,00 | 15,80 | 14,60 | 15,62 | 1,83% | 554.632,00 |
| 07.07.2026 | 15,75 | 15,80 | 15,08 | 15,34 | -2,79% | 415.697,00 |
| 06.07.2026 | 15,75 | 16,35 | 15,30 | 15,78 | 0,64% | 429.530,00 |
| 02.07.2026 | 15,67 | 16,00 | 14,86 | 15,68 | 0,90% | 978.916,00 |
| 01.07.2026 | 15,77 | 16,25 | 15,42 | 15,54 | -1,40% | 381.260,00 |
| 30.06.2026 | 15,31 | 16,40 | 15,02 | 15,76 | 3,28% | 644.733,00 |
| 29.06.2026 | 15,50 | 15,80 | 14,52 | 15,26 | 0,33% | 434.010,00 |
| 26.06.2026 | 14,68 | 16,00 | 14,38 | 15,21 | 5,55% | 605.747,00 |
| 25.06.2026 | 14,19 | 15,00 | 13,99 | 14,41 | 2,56% | 863.548,00 |
| 24.06.2026 | 14,27 | 14,68 | 13,78 | 14,05 | -1,47% | 346.332,00 |
| 23.06.2026 | 14,21 | 15,00 | 14,15 | 14,26 | -2,79% | 226.943,00 |
| 22.06.2026 | 15,09 | 15,49 | 14,44 | 14,67 | -2,98% | 432.372,00 |
| 18.06.2026 | 14,90 | 15,50 | 14,57 | 15,12 | 2,72% | 340.303,00 |
| 17.06.2026 | 14,44 | 15,30 | 14,44 | 14,72 | 1,17% | 350.203,00 |
| 16.06.2026 | 14,49 | 14,98 | 13,90 | 14,55 | -1,76% | 589.893,00 |
| 15.06.2026 | 14,80 | 15,61 | 14,47 | 14,81 | 4,30% | 632.472,00 |
| 12.06.2026 | 15,59 | 16,20 | 14,17 | 14,20 | -5,96% | 793.132,00 |
| 11.06.2026 | 15,39 | 15,50 | 14,40 | 15,10 | -2,33% | 739.987,00 |
| 10.06.2026 | 15,44 | 16,00 | 15,03 | 15,46 | -8,41% | 1.067.313,00 |
| 09.06.2026 | 15,99 | 17,91 | 15,64 | 16,88 | 17,22% | 1.625.503,00 |
| 08.06.2026 | 14,72 | 14,95 | 14,21 | 14,40 | 2,71% | 641.740,00 |
| 05.06.2026 | 15,92 | 15,92 | 13,65 | 14,02 | -11,93% | 928.886,00 |
| 04.06.2026 | 15,65 | 15,97 | 14,82 | 15,92 | 1,14% | 414.152,00 |
| 03.06.2026 | 16,62 | 16,93 | 15,62 | 15,74 | -5,12% | 449.328,00 |
| 02.06.2026 | 17,30 | 18,19 | 16,35 | 16,59 | -3,32% | 585.326,00 |
| 01.06.2026 | 16,75 | 17,58 | 16,33 | 17,16 | 1,84% | 516.963,00 |
| 29.05.2026 | 16,92 | 17,16 | 15,72 | 16,85 | -0,12% | 572.494,00 |
| 28.05.2026 | 15,55 | 17,12 | 15,30 | 16,87 | 7,93% | 587.366,00 |
| 27.05.2026 | 15,13 | 15,64 | 14,42 | 15,63 | 2,96% | 401.465,00 |
| 26.05.2026 | 15,09 | 15,32 | 14,77 | 15,18 | 4,04% | 499.233,00 |
| 22.05.2026 | 14,20 | 15,30 | 14,13 | 14,59 | 2,17% | 396.456,00 |
| 21.05.2026 | 14,47 | 14,87 | 14,05 | 14,28 | -1,65% | 277.493,00 |
| 20.05.2026 | 13,85 | 14,87 | 13,71 | 14,52 | 5,52% | 282.894,00 |
| 19.05.2026 | 14,17 | 14,30 | 13,10 | 13,76 | -2,76% | 331.518,00 |
| 18.05.2026 | 13,73 | 15,03 | 13,60 | 14,15 | 2,83% | 563.619,00 |
| 15.05.2026 | 13,67 | 13,99 | 13,33 | 13,76 | -3,57% | 380.581,00 |
| 14.05.2026 | 12,74 | 14,40 | 12,51 | 14,27 | 11,92% | 977.932,00 |
| 13.05.2026 | 13,25 | 13,25 | 12,65 | 12,75 | -3,77% | 329.517,00 |
| 12.05.2026 | 14,09 | 14,09 | 12,94 | 13,25 | -4,40% | 344.056,00 |
| 11.05.2026 | 14,34 | 14,59 | 13,76 | 13,86 | 2,67% | 650.537,00 |
| 08.05.2026 | 13,20 | 13,65 | 13,19 | 13,50 | 2,82% | 235.357,00 |
| 07.05.2026 | 14,02 | 14,03 | 12,85 | 13,13 | -6,25% | 410.369,00 |
| 06.05.2026 | 13,84 | 14,37 | 13,54 | 14,01 | 1,78% | 191.132,00 |
| 05.05.2026 | 13,93 | 13,93 | 13,18 | 13,76 | 0,22% | 214.337,00 |
| 04.05.2026 | 14,20 | 14,45 | 13,50 | 13,73 | -4,72% | 326.735,00 |
| 01.05.2026 | 14,89 | 14,89 | 13,81 | 14,41 | 2,05% | 605.297,00 |
| 30.04.2026 | 11,91 | 14,28 | 11,89 | 14,12 | 19,97% | 670.463,00 |
| 29.04.2026 | 12,19 | 12,33 | 11,65 | 11,77 | -1,63% | 205.892,00 |
| 28.04.2026 | 12,13 | 12,45 | 11,66 | 11,97 | -3,27% | 192.027,00 |
| 27.04.2026 | 12,38 | 12,76 | 12,15 | 12,37 | 3,51% | 388.424,00 |
| 24.04.2026 | 11,96 | 12,11 | 11,40 | 11,95 | 1,44% | 299.422,00 |
| 23.04.2026 | 12,09 | 12,36 | 11,40 | 11,78 | -1,59% | 280.863,00 |
| 22.04.2026 | 11,40 | 12,47 | 11,38 | 11,97 | 7,55% | 440.929,00 |
| 21.04.2026 | 11,68 | 11,79 | 11,04 | 11,13 | -3,47% | 196.520,00 |
| 20.04.2026 | 11,16 | 11,65 | 10,91 | 11,53 | 2,67% | 249.874,00 |
| 17.04.2026 | 11,65 | 11,85 | 11,19 | 11,23 | -2,09% | 256.500,00 |
| 16.04.2026 | 11,38 | 11,74 | 10,92 | 11,47 | 5,23% | 289.883,00 |