79,710€
0,47%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 79,36 | 79,36 | 78,74 | 79,28 | -0,08% | - |
16.05.2024 | 79,88 | 80,10 | 79,34 | 79,34 | -0,63% | 9,00 |
15.05.2024 | 78,94 | 79,84 | 78,62 | 79,84 | 2,10% | - |
14.05.2024 | 77,46 | 78,86 | 77,46 | 78,20 | -1,36% | - |
13.05.2024 | 79,24 | 79,40 | 79,24 | 79,28 | -0,05% | - |
10.05.2024 | 79,82 | 80,48 | 79,32 | 79,32 | 0,03% | 12,00 |
09.05.2024 | 78,60 | 79,30 | 78,60 | 79,30 | 0,74% | - |
08.05.2024 | 79,86 | 79,86 | 78,72 | 78,72 | -1,11% | - |
07.05.2024 | 79,48 | 79,68 | 79,48 | 79,60 | -1,39% | 10,00 |
06.05.2024 | 79,94 | 80,84 | 79,94 | 80,72 | 0,52% | 100,00 |
03.05.2024 | 78,84 | 80,30 | 78,66 | 80,30 | 2,24% | - |
02.05.2024 | 77,94 | 78,54 | 77,94 | 78,54 | 0,41% | - |
30.04.2024 | 78,72 | 78,72 | 78,22 | 78,22 | 0,08% | 50,00 |
29.04.2024 | 77,84 | 78,16 | 77,84 | 78,16 | 0,18% | - |
26.04.2024 | 77,44 | 78,02 | 77,44 | 78,02 | 2,15% | - |
25.04.2024 | 76,18 | 76,92 | 76,18 | 76,38 | -0,16% | 60,00 |
24.04.2024 | 76,50 | 76,50 | 76,38 | 76,50 | -0,08% | - |
23.04.2024 | 76,00 | 77,64 | 76,00 | 76,56 | -0,44% | 280,00 |
22.04.2024 | 75,78 | 76,90 | 75,78 | 76,90 | 2,48% | 568,00 |
19.04.2024 | 74,20 | 75,04 | 74,10 | 75,04 | 0,81% | - |
18.04.2024 | 74,12 | 74,44 | 74,00 | 74,44 | -0,61% | 2,00 |
17.04.2024 | 73,36 | 74,90 | 73,00 | 74,90 | 2,91% | 35,00 |
16.04.2024 | 72,48 | 72,78 | 72,34 | 72,78 | -2,44% | 525,00 |
15.04.2024 | 73,78 | 74,60 | 73,76 | 74,60 | 0,70% | - |
12.04.2024 | 74,16 | 74,40 | 74,08 | 74,08 | 0,62% | - |
11.04.2024 | 73,78 | 74,04 | 72,98 | 73,62 | 0,33% | 20,00 |
10.04.2024 | 75,22 | 75,50 | 73,38 | 73,38 | -0,84% | - |
09.04.2024 | 74,30 | 74,60 | 74,00 | 74,00 | -0,19% | 2,00 |
08.04.2024 | 73,52 | 74,14 | 73,52 | 74,14 | 2,72% | - |
05.04.2024 | 71,86 | 72,18 | 71,56 | 72,18 | -1,18% | - |
04.04.2024 | 71,98 | 73,04 | 71,98 | 73,04 | 1,42% | - |
03.04.2024 | 72,32 | 72,48 | 72,02 | 72,02 | -2,49% | - |
02.04.2024 | 73,80 | 74,46 | 73,80 | 73,86 | -0,73% | - |
28.03.2024 | 74,20 | 74,60 | 74,20 | 74,40 | -0,51% | - |
27.03.2024 | 73,84 | 74,78 | 73,84 | 74,78 | 0,51% | 350,00 |
26.03.2024 | 73,72 | 74,40 | 73,38 | 74,40 | 0,79% | 20,00 |
25.03.2024 | 73,16 | 73,82 | 73,10 | 73,82 | 0,98% | - |
22.03.2024 | 73,18 | 73,42 | 73,10 | 73,10 | -0,52% | - |
21.03.2024 | 72,98 | 73,64 | 72,98 | 73,48 | 2,68% | 500,00 |
20.03.2024 | 70,74 | 71,56 | 70,74 | 71,56 | 0,11% | - |
19.03.2024 | 71,00 | 71,48 | 70,86 | 71,48 | 1,22% | 200,00 |
18.03.2024 | 70,52 | 70,62 | 70,52 | 70,62 | -0,31% | - |
15.03.2024 | 70,86 | 70,94 | 70,82 | 70,84 | -0,14% | 10,00 |
14.03.2024 | 71,16 | 71,20 | 70,94 | 70,94 | 0,40% | - |
13.03.2024 | 70,76 | 70,76 | 70,48 | 70,66 | -1,45% | - |
12.03.2024 | 71,84 | 71,84 | 71,70 | 71,70 | 1,16% | - |
11.03.2024 | 70,62 | 71,62 | 70,62 | 70,88 | 0,37% | - |
08.03.2024 | 69,98 | 70,62 | 69,98 | 70,62 | 0,86% | 25,00 |
07.03.2024 | 68,22 | 70,02 | 68,22 | 70,02 | 1,16% | - |
06.03.2024 | 69,56 | 69,56 | 69,22 | 69,22 | 0,49% | - |
05.03.2024 | 69,46 | 69,50 | 68,88 | 68,88 | -0,17% | - |
04.03.2024 | 69,30 | 69,30 | 69,00 | 69,00 | 1,32% | 1.018,00 |
01.03.2024 | 67,94 | 68,10 | 67,86 | 68,10 | -0,03% | - |
29.02.2024 | 67,60 | 68,12 | 67,60 | 68,12 | 1,73% | - |
28.02.2024 | 69,24 | 69,24 | 66,96 | 66,96 | -3,21% | - |
27.02.2024 | 67,96 | 69,18 | 67,96 | 69,18 | 1,74% | - |
26.02.2024 | 68,28 | 68,50 | 68,00 | 68,00 | -1,28% | - |
23.02.2024 | 68,68 | 68,88 | 68,10 | 68,88 | -0,55% | - |
22.02.2024 | 69,12 | 69,46 | 69,04 | 69,26 | -0,06% | 50,00 |
21.02.2024 | 69,60 | 69,60 | 69,30 | 69,30 | -0,26% | - |
20.02.2024 | 70,02 | 70,08 | 69,48 | 69,48 | -1,61% | - |
19.02.2024 | 70,20 | 70,62 | 69,76 | 70,62 | 1,67% | 100,00 |
16.02.2024 | 70,50 | 70,50 | 69,46 | 69,46 | -0,77% | - |
15.02.2024 | 68,88 | 70,00 | 68,74 | 70,00 | 0,40% | - |
14.02.2024 | 69,16 | 69,72 | 69,16 | 69,72 | 0,64% | - |
13.02.2024 | 72,06 | 72,06 | 69,28 | 69,28 | -4,18% | 20,00 |
12.02.2024 | 71,30 | 72,30 | 71,30 | 72,30 | 4,36% | 500,00 |
09.02.2024 | 69,20 | 69,28 | 69,20 | 69,28 | -2,20% | - |
08.02.2024 | 70,40 | 70,84 | 70,40 | 70,84 | 5,70% | 75,00 |
07.02.2024 | 65,42 | 67,08 | 65,42 | 67,02 | 2,76% | 36,00 |
06.02.2024 | 64,98 | 65,24 | 64,74 | 65,22 | -0,37% | 240,00 |
05.02.2024 | 65,84 | 65,84 | 65,46 | 65,46 | -0,15% | - |
02.02.2024 | 66,14 | 66,14 | 65,56 | 65,56 | -0,12% | - |
01.02.2024 | 65,14 | 65,92 | 65,14 | 65,64 | -1,62% | 200,00 |
31.01.2024 | 66,92 | 66,92 | 66,72 | 66,72 | 0,03% | - |
30.01.2024 | 66,70 | 66,70 | 66,70 | 66,70 | 0,63% | - |
29.01.2024 | 66,04 | 66,28 | 66,04 | 66,28 | -0,57% | 320,00 |
26.01.2024 | 66,66 | 66,66 | 66,66 | 66,66 | 0,94% | - |
25.01.2024 | 66,04 | 66,04 | 66,04 | 66,04 | -0,09% | - |
24.01.2024 | 66,10 | 66,10 | 66,10 | 66,10 | 3,70% | - |
23.01.2024 | 64,54 | 64,54 | 63,74 | 63,74 | -0,65% | 3.100,00 |
22.01.2024 | 64,94 | 64,94 | 64,16 | 64,16 | -1,17% | 43,00 |
19.01.2024 | 64,92 | 64,92 | 64,92 | 64,92 | 0,78% | - |
18.01.2024 | 65,60 | 65,60 | 64,42 | 64,42 | -1,32% | 57,00 |
17.01.2024 | 65,28 | 65,28 | 65,28 | 65,28 | -1,72% | - |
16.01.2024 | 66,86 | 66,86 | 66,42 | 66,42 | -0,72% | 649,00 |
15.01.2024 | 66,90 | 66,90 | 66,90 | 66,90 | 0,81% | - |
12.01.2024 | 66,36 | 66,36 | 66,36 | 66,36 | -0,84% | - |
11.01.2024 | 65,86 | 66,92 | 65,86 | 66,92 | 1,55% | 2.395,00 |
10.01.2024 | 65,90 | 65,90 | 65,90 | 65,90 | 0,12% | - |
09.01.2024 | 65,34 | 65,82 | 65,34 | 65,82 | 0,86% | 1.266,00 |
08.01.2024 | 65,26 | 65,26 | 65,26 | 65,26 | -1,72% | - |
05.01.2024 | 66,40 | 66,40 | 66,40 | 66,40 | -1,10% | - |
04.01.2024 | 67,14 | 67,14 | 67,14 | 67,14 | 1,24% | - |
03.01.2024 | 67,54 | 67,54 | 66,32 | 66,32 | -1,49% | 120,00 |
02.01.2024 | 67,32 | 67,32 | 67,32 | 67,32 | -0,06% | - |
29.12.2023 | 67,36 | 67,36 | 67,36 | 67,36 | 0,00% | - |
28.12.2023 | 67,36 | 67,36 | 67,36 | 67,36 | -0,06% | - |
27.12.2023 | 67,40 | 67,40 | 67,40 | 67,40 | 0,27% | - |
22.12.2023 | 67,54 | 67,54 | 67,22 | 67,22 | -0,27% | 322,00 |