71,610€
1,26%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 71,12 | 71,12 | 71,08 | 71,12 | 0,57% | - |
| 20.12.2024 | 70,04 | 70,72 | 70,04 | 70,72 | -0,17% | - |
| 19.12.2024 | 70,92 | 71,04 | 70,84 | 70,84 | -2,80% | - |
| 18.12.2024 | 72,68 | 73,00 | 72,68 | 72,88 | 0,33% | - |
| 17.12.2024 | 72,08 | 72,64 | 72,08 | 72,64 | 0,11% | - |
| 16.12.2024 | 73,76 | 73,76 | 72,56 | 72,56 | -1,39% | 2.000,00 |
| 13.12.2024 | 73,90 | 73,90 | 73,58 | 73,58 | -0,33% | - |
| 12.12.2024 | 73,70 | 73,82 | 73,58 | 73,82 | -0,08% | 350,00 |
| 11.12.2024 | 73,86 | 74,06 | 73,86 | 73,88 | -0,83% | - |
| 10.12.2024 | 74,66 | 74,66 | 74,38 | 74,50 | -0,35% | - |
| 09.12.2024 | 77,78 | 77,78 | 74,76 | 74,76 | -4,03% | 67,00 |
| 06.12.2024 | 77,50 | 78,30 | 77,50 | 77,90 | 0,65% | - |
| 05.12.2024 | 76,86 | 77,40 | 76,86 | 77,40 | 0,97% | - |
| 04.12.2024 | 75,80 | 76,66 | 75,80 | 76,66 | 1,40% | - |
| 03.12.2024 | 75,20 | 75,60 | 75,20 | 75,60 | 0,99% | - |
| 02.12.2024 | 76,42 | 76,54 | 74,86 | 74,86 | -3,26% | 50,00 |
| 29.11.2024 | 77,16 | 77,50 | 77,12 | 77,38 | 0,57% | 1.750,00 |
| 28.11.2024 | 77,10 | 77,10 | 76,94 | 76,94 | 0,47% | - |
| 27.11.2024 | 75,92 | 76,58 | 75,50 | 76,58 | -0,67% | - |
| 26.11.2024 | 76,74 | 77,10 | 76,54 | 77,10 | 0,47% | - |
| 25.11.2024 | 78,30 | 78,30 | 76,74 | 76,74 | -0,31% | - |
| 22.11.2024 | 75,28 | 76,98 | 75,28 | 76,98 | 2,14% | - |
| 21.11.2024 | 75,22 | 75,63 | 73,58 | 75,37 | 1,55% | - |
| 20.11.2024 | 74,26 | 74,70 | 74,22 | 74,22 | 1,14% | - |
| 19.11.2024 | 74,14 | 74,14 | 73,38 | 73,38 | -0,33% | - |
| 18.11.2024 | 73,54 | 73,82 | 73,54 | 73,62 | -1,02% | - |
| 15.11.2024 | 73,38 | 74,38 | 73,38 | 74,38 | 0,43% | 20,00 |
| 14.11.2024 | 72,98 | 74,06 | 72,82 | 74,06 | 1,87% | 50,00 |
| 13.11.2024 | 72,28 | 72,70 | 72,28 | 72,70 | 0,61% | - |
| 12.11.2024 | 72,58 | 73,22 | 72,26 | 72,26 | -2,69% | 4,00 |
| 11.11.2024 | 74,42 | 74,98 | 74,26 | 74,26 | 1,14% | 40,00 |
| 08.11.2024 | 73,10 | 73,42 | 73,10 | 73,42 | 1,77% | - |
| 07.11.2024 | 72,58 | 72,86 | 72,14 | 72,14 | -1,12% | - |
| 06.11.2024 | 75,10 | 75,42 | 72,96 | 72,96 | -1,78% | 45,00 |
| 05.11.2024 | 74,34 | 75,00 | 74,28 | 74,28 | -1,20% | 50,00 |
| 04.11.2024 | 75,26 | 75,26 | 75,06 | 75,18 | -0,16% | - |
| 01.11.2024 | 75,22 | 75,30 | 75,14 | 75,30 | 1,07% | - |
| 31.10.2024 | 75,10 | 75,10 | 74,50 | 74,50 | -2,10% | - |
| 30.10.2024 | 76,34 | 76,34 | 76,06 | 76,10 | -1,19% | - |
| 29.10.2024 | 78,30 | 78,30 | 77,02 | 77,02 | -0,77% | - |
| 28.10.2024 | 77,62 | 78,02 | 77,30 | 77,62 | 0,21% | 80,00 |
| 25.10.2024 | 76,98 | 77,46 | 76,98 | 77,46 | -0,46% | - |
| 24.10.2024 | 76,72 | 77,82 | 76,72 | 77,82 | 1,46% | - |
| 23.10.2024 | 76,86 | 76,86 | 76,70 | 76,70 | -0,05% | - |
| 22.10.2024 | 76,66 | 76,74 | 76,06 | 76,74 | -1,54% | - |
| 21.10.2024 | 78,54 | 78,54 | 77,94 | 77,94 | -0,26% | 80,00 |
| 18.10.2024 | 77,26 | 78,14 | 77,26 | 78,14 | -0,15% | - |
| 17.10.2024 | 78,46 | 78,46 | 78,26 | 78,26 | -0,20% | - |
| 16.10.2024 | 77,54 | 78,42 | 77,54 | 78,42 | 0,72% | - |
| 15.10.2024 | 77,50 | 77,86 | 77,34 | 77,86 | 2,47% | 60,00 |
| 14.10.2024 | 76,30 | 76,90 | 75,98 | 75,98 | -0,29% | - |
| 11.10.2024 | 74,54 | 76,20 | 74,54 | 76,20 | 1,57% | - |
| 10.10.2024 | 75,82 | 75,82 | 75,02 | 75,02 | -0,79% | - |
| 09.10.2024 | 74,66 | 75,62 | 74,66 | 75,62 | 1,94% | 100,00 |
| 08.10.2024 | 73,30 | 74,58 | 73,30 | 74,18 | -1,44% | 50,00 |
| 07.10.2024 | 75,36 | 75,36 | 75,14 | 75,26 | -1,57% | - |
| 04.10.2024 | 76,10 | 76,46 | 76,10 | 76,46 | 0,47% | - |
| 03.10.2024 | 76,42 | 76,42 | 75,78 | 76,10 | -1,09% | - |
| 02.10.2024 | 77,86 | 77,86 | 76,94 | 76,94 | -2,83% | - |
| 01.10.2024 | 78,62 | 79,18 | 78,58 | 79,18 | 1,80% | - |
| 30.09.2024 | 78,38 | 78,38 | 77,78 | 77,78 | -1,54% | - |
| 27.09.2024 | 78,94 | 79,00 | 78,66 | 79,00 | -0,38% | - |
| 26.09.2024 | 77,86 | 79,30 | 77,86 | 79,30 | 3,17% | - |
| 25.09.2024 | 76,38 | 76,86 | 76,38 | 76,86 | -0,05% | - |
| 24.09.2024 | 76,98 | 76,98 | 76,54 | 76,90 | 0,26% | 110,00 |
| 23.09.2024 | 75,40 | 76,70 | 75,40 | 76,70 | -0,16% | - |
| 20.09.2024 | 75,72 | 76,82 | 75,72 | 76,82 | 0,89% | - |
| 19.09.2024 | 76,58 | 76,98 | 76,14 | 76,14 | -1,60% | - |
| 18.09.2024 | 77,26 | 77,62 | 77,26 | 77,38 | -0,92% | - |
| 17.09.2024 | 77,88 | 78,10 | 77,88 | 78,10 | 2,04% | - |
| 16.09.2024 | 76,38 | 76,54 | 76,38 | 76,54 | 0,37% | 480,00 |
| 13.09.2024 | 75,38 | 76,26 | 75,38 | 76,26 | 1,33% | - |
| 12.09.2024 | 76,20 | 76,20 | 75,26 | 75,26 | -0,63% | 1.030,00 |
| 11.09.2024 | 76,16 | 76,16 | 75,74 | 75,74 | -0,79% | - |
| 10.09.2024 | 75,42 | 76,66 | 75,42 | 76,34 | 1,33% | 15,00 |
| 09.09.2024 | 76,02 | 76,02 | 75,34 | 75,34 | -0,74% | - |
| 06.09.2024 | 74,62 | 75,90 | 74,54 | 75,90 | 0,80% | - |
| 05.09.2024 | 72,78 | 75,30 | 72,78 | 75,30 | 4,38% | - |
| 04.09.2024 | 72,06 | 72,14 | 71,86 | 72,14 | -0,99% | - |
| 03.09.2024 | 73,24 | 73,24 | 72,86 | 72,86 | -0,76% | - |
| 02.09.2024 | 71,86 | 73,42 | 71,86 | 73,42 | 1,21% | 100,00 |
| 30.08.2024 | 72,18 | 72,58 | 72,18 | 72,54 | 0,50% | - |
| 29.08.2024 | 72,42 | 72,70 | 72,18 | 72,18 | 0,06% | 518,00 |
| 28.08.2024 | 72,22 | 72,22 | 72,14 | 72,14 | -0,22% | - |
| 27.08.2024 | 72,66 | 72,70 | 72,30 | 72,30 | -0,85% | - |
| 26.08.2024 | 71,78 | 72,92 | 71,78 | 72,92 | 2,19% | - |
| 23.08.2024 | 71,10 | 71,36 | 70,78 | 71,36 | -0,14% | - |
| 22.08.2024 | 70,58 | 71,46 | 70,58 | 71,46 | 1,53% | - |
| 21.08.2024 | 69,30 | 70,38 | 69,30 | 70,38 | 1,30% | - |
| 20.08.2024 | 68,74 | 69,48 | 68,74 | 69,48 | 1,19% | - |
| 19.08.2024 | 67,90 | 68,66 | 67,90 | 68,66 | 1,48% | 50,00 |
| 16.08.2024 | 67,50 | 67,82 | 67,50 | 67,66 | 0,24% | - |
| 15.08.2024 | 67,26 | 67,50 | 67,26 | 67,50 | -0,27% | - |
| 14.08.2024 | 67,18 | 67,68 | 67,18 | 67,68 | 2,27% | - |
| 13.08.2024 | 66,74 | 66,74 | 66,18 | 66,18 | -0,90% | - |
| 12.08.2024 | 66,98 | 66,98 | 66,78 | 66,78 | 0,48% | - |
| 09.08.2024 | 66,58 | 66,78 | 66,46 | 66,46 | 0,94% | - |
| 08.08.2024 | 65,86 | 65,94 | 65,70 | 65,84 | -1,08% | 3,00 |
| 07.08.2024 | 66,66 | 66,66 | 66,48 | 66,56 | 2,09% | - |
| 06.08.2024 | 65,50 | 65,70 | 65,20 | 65,20 | 0,46% | - |