88,830€
0,37%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 89,82 | 89,95 | 87,88 | 88,73 | 0,26% | - |
| 14.10.2025 | 86,82 | 88,50 | 86,82 | 88,50 | 1,03% | - |
| 13.10.2025 | 88,02 | 88,42 | 87,60 | 87,60 | -0,93% | - |
| 10.10.2025 | 86,86 | 88,42 | 86,86 | 88,42 | 0,98% | - |
| 09.10.2025 | 86,80 | 87,94 | 86,80 | 87,56 | 0,60% | - |
| 08.10.2025 | 86,16 | 87,58 | 86,16 | 87,04 | 0,23% | - |
| 07.10.2025 | 87,94 | 87,94 | 86,84 | 86,84 | -1,32% | - |
| 06.10.2025 | 88,14 | 88,24 | 86,64 | 88,00 | -0,34% | - |
| 03.10.2025 | 88,54 | 89,56 | 88,30 | 88,30 | -1,27% | - |
| 02.10.2025 | 89,40 | 89,44 | 88,90 | 89,44 | 0,18% | - |
| 01.10.2025 | 88,40 | 89,28 | 88,12 | 89,28 | 0,25% | - |
| 30.09.2025 | 88,28 | 89,06 | 88,24 | 89,06 | 0,93% | - |
| 29.09.2025 | 87,70 | 88,24 | 87,64 | 88,24 | 0,50% | - |
| 26.09.2025 | 87,52 | 88,36 | 87,52 | 87,80 | 0,60% | - |
| 25.09.2025 | 86,90 | 87,28 | 86,68 | 87,28 | -0,09% | - |
| 24.09.2025 | 87,22 | 87,42 | 87,22 | 87,36 | -0,70% | - |
| 23.09.2025 | 87,44 | 88,18 | 87,44 | 87,98 | 0,37% | - |
| 22.09.2025 | 87,70 | 87,70 | 87,38 | 87,66 | -0,86% | - |
| 19.09.2025 | 87,18 | 88,42 | 87,18 | 88,42 | 0,64% | - |
| 18.09.2025 | 88,00 | 88,70 | 87,86 | 87,86 | -0,41% | 20,00 |
| 17.09.2025 | 88,84 | 88,94 | 88,22 | 88,22 | -0,85% | - |
| 16.09.2025 | 89,60 | 89,82 | 88,98 | 88,98 | -1,07% | 150,00 |
| 15.09.2025 | 89,12 | 90,32 | 89,12 | 89,94 | 0,72% | - |
| 12.09.2025 | 87,92 | 89,30 | 87,92 | 89,30 | 1,01% | - |
| 11.09.2025 | 87,30 | 88,70 | 86,92 | 88,41 | 1,18% | - |
| 10.09.2025 | 87,14 | 88,00 | 87,14 | 87,38 | -0,10% | - |
| 09.09.2025 | 87,40 | 88,41 | 87,10 | 87,47 | 0,02% | - |
| 08.09.2025 | 87,78 | 88,68 | 87,42 | 87,45 | -0,19% | - |
| 05.09.2025 | 86,06 | 87,62 | 86,00 | 87,62 | 0,97% | - |
| 04.09.2025 | 86,18 | 86,78 | 86,18 | 86,78 | 0,05% | 120,00 |
| 03.09.2025 | 85,80 | 86,80 | 85,80 | 86,74 | 0,60% | 96,00 |
| 02.09.2025 | 88,34 | 88,34 | 86,22 | 86,22 | -2,66% | 45,00 |
| 01.09.2025 | 88,42 | 89,02 | 88,42 | 88,58 | -0,23% | - |
| 29.08.2025 | 87,44 | 88,78 | 87,44 | 88,78 | 1,05% | - |
| 28.08.2025 | 88,02 | 88,58 | 87,86 | 87,86 | 0,46% | - |
| 27.08.2025 | 88,36 | 88,38 | 87,46 | 87,46 | -0,88% | - |
| 26.08.2025 | 88,90 | 88,90 | 87,06 | 88,24 | -2,60% | - |
| 25.08.2025 | 90,70 | 91,10 | 90,56 | 90,60 | -0,55% | - |
| 22.08.2025 | 89,82 | 91,10 | 89,82 | 91,10 | 1,58% | - |
| 21.08.2025 | 90,56 | 90,56 | 89,68 | 89,68 | -1,39% | - |
| 20.08.2025 | 89,62 | 90,94 | 89,62 | 90,94 | 0,29% | - |
| 19.08.2025 | 90,54 | 91,10 | 90,54 | 90,68 | -0,66% | - |
| 18.08.2025 | 89,26 | 91,44 | 89,26 | 91,28 | 1,29% | - |
| 15.08.2025 | 88,28 | 90,30 | 88,28 | 90,12 | 2,25% | 75,00 |
| 14.08.2025 | 88,40 | 89,54 | 88,14 | 88,14 | -0,43% | - |
| 13.08.2025 | 88,20 | 89,20 | 88,20 | 88,52 | -0,02% | 25,00 |
| 12.08.2025 | 87,38 | 88,90 | 87,38 | 88,54 | -0,36% | - |
| 11.08.2025 | 88,20 | 88,94 | 88,20 | 88,86 | -0,22% | - |
| 08.08.2025 | 88,28 | 89,06 | 88,28 | 89,06 | 0,86% | - |
| 07.08.2025 | 87,96 | 88,34 | 87,96 | 88,30 | -0,07% | - |
| 06.08.2025 | 86,66 | 88,36 | 86,66 | 88,36 | 2,06% | 300,00 |
| 05.08.2025 | 85,84 | 86,58 | 85,62 | 86,58 | 0,89% | - |
| 04.08.2025 | 84,22 | 85,82 | 84,22 | 85,82 | 3,22% | - |
| 01.08.2025 | 83,82 | 83,82 | 83,14 | 83,14 | -1,77% | - |
| 31.07.2025 | 84,06 | 85,18 | 84,06 | 84,64 | -0,42% | - |
| 30.07.2025 | 82,42 | 85,00 | 82,42 | 85,00 | 2,09% | 30,00 |
| 29.07.2025 | 82,76 | 83,26 | 82,58 | 83,26 | 0,39% | - |
| 28.07.2025 | 82,68 | 83,74 | 82,68 | 82,94 | 1,05% | - |
| 25.07.2025 | 82,44 | 82,44 | 81,60 | 82,08 | 0,37% | - |
| 24.07.2025 | 82,84 | 82,84 | 81,78 | 81,78 | -1,28% | - |
| 23.07.2025 | 81,98 | 82,84 | 81,98 | 82,84 | 1,00% | - |
| 22.07.2025 | 80,90 | 82,02 | 80,90 | 82,02 | 0,69% | - |
| 21.07.2025 | 80,22 | 81,46 | 80,22 | 81,46 | 0,34% | - |
| 18.07.2025 | 79,98 | 81,18 | 79,98 | 81,18 | 1,93% | - |
| 17.07.2025 | 79,86 | 79,86 | 79,18 | 79,64 | -0,18% | - |
| 16.07.2025 | 79,32 | 79,78 | 79,32 | 79,78 | -1,26% | - |
| 15.07.2025 | 80,30 | 80,82 | 80,30 | 80,80 | 1,58% | - |
| 14.07.2025 | 78,50 | 79,58 | 78,50 | 79,54 | 0,63% | - |
| 11.07.2025 | 79,68 | 80,10 | 79,04 | 79,04 | -1,32% | - |
| 10.07.2025 | 80,18 | 80,34 | 80,10 | 80,10 | -0,60% | - |
| 09.07.2025 | 79,80 | 80,58 | 79,80 | 80,58 | 1,00% | 100,00 |
| 08.07.2025 | 79,80 | 79,80 | 79,54 | 79,78 | -0,10% | - |
| 07.07.2025 | 79,44 | 79,86 | 79,44 | 79,86 | 0,66% | - |
| 04.07.2025 | 78,96 | 79,34 | 78,96 | 79,34 | -0,65% | - |
| 03.07.2025 | 79,86 | 80,22 | 79,86 | 79,86 | -0,25% | - |
| 02.07.2025 | 80,84 | 81,06 | 80,06 | 80,06 | -0,84% | - |
| 01.07.2025 | 80,70 | 81,62 | 80,70 | 80,74 | 0,10% | - |
| 30.06.2025 | 80,10 | 80,74 | 80,10 | 80,66 | 0,55% | - |
| 27.06.2025 | 80,52 | 80,52 | 79,86 | 80,22 | -0,59% | - |
| 26.06.2025 | 79,76 | 80,70 | 79,76 | 80,70 | 0,45% | - |
| 25.06.2025 | 80,94 | 81,30 | 80,34 | 80,34 | -1,03% | - |
| 24.06.2025 | 80,90 | 81,58 | 80,90 | 81,18 | 0,89% | - |
| 23.06.2025 | 79,84 | 80,70 | 79,84 | 80,46 | -1,52% | - |
| 20.06.2025 | 81,08 | 81,70 | 81,08 | 81,70 | 0,49% | - |
| 19.06.2025 | 80,98 | 81,30 | 80,98 | 81,30 | -0,78% | - |
| 18.06.2025 | 82,56 | 82,56 | 81,86 | 81,94 | -0,99% | - |
| 17.06.2025 | 82,60 | 82,76 | 82,34 | 82,76 | -0,96% | - |
| 16.06.2025 | 82,32 | 83,56 | 82,32 | 83,56 | 1,73% | - |
| 13.06.2025 | 81,28 | 82,42 | 81,28 | 82,14 | -0,92% | - |
| 12.06.2025 | 82,78 | 83,06 | 82,74 | 82,90 | -0,98% | - |
| 11.06.2025 | 83,66 | 84,26 | 83,66 | 83,72 | -0,05% | - |
| 10.06.2025 | 82,36 | 83,76 | 82,36 | 83,76 | 1,53% | - |
| 09.06.2025 | 81,90 | 82,94 | 81,90 | 82,50 | 1,03% | - |
| 06.06.2025 | 81,42 | 82,16 | 81,42 | 81,66 | -0,05% | - |
| 05.06.2025 | 80,38 | 82,08 | 80,38 | 81,70 | 1,79% | - |
| 04.06.2025 | 81,90 | 82,10 | 80,26 | 80,26 | -2,38% | 100,00 |
| 03.06.2025 | 82,72 | 83,70 | 82,22 | 82,22 | 0,00% | - |
| 02.06.2025 | 82,48 | 83,08 | 82,22 | 82,22 | -2,00% | - |
| 30.05.2025 | 83,26 | 83,94 | 83,26 | 83,90 | 0,05% | - |
| 29.05.2025 | 83,60 | 83,86 | 83,60 | 83,86 | 1,35% | - |